Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
4,111.8000 USD |
16,238.2119 BTC |
3,770.7000 USD |
3,770.7000 USD |
4,397.6000 USD |
4,219.8000 USD |
| 2018-11-27 |
3,705.7000 USD |
11,304.2737 BTC |
3,727.5000 USD |
3,561.6000 USD |
3,829.0000 USD |
3,770.7000 USD |
| 2018-11-26 |
3,770.3000 USD |
18,383.3517 BTC |
3,932.9000 USD |
3,516.1000 USD |
4,067.8000 USD |
3,727.1000 USD |
| 2018-11-25 |
3,762.0000 USD |
19,687.7704 BTC |
3,780.0000 USD |
3,456.0000 USD |
4,126.9000 USD |
3,932.9000 USD |
| 2018-11-24 |
3,977.3000 USD |
10,819.7824 BTC |
4,286.4000 USD |
3,685.0000 USD |
4,373.2000 USD |
3,780.0000 USD |
| 2018-11-23 |
4,233.1000 USD |
9,307.4857 BTC |
4,269.4000 USD |
4,089.4000 USD |
4,364.8000 USD |
4,286.4000 USD |
| 2018-11-22 |
4,430.9000 USD |
6,504.0148 BTC |
4,548.2000 USD |
4,070.0000 USD |
4,589.9000 USD |
4,262.6000 USD |
| 2018-11-21 |
4,444.6000 USD |
10,999.9894 BTC |
4,361.4000 USD |
4,240.9000 USD |
4,635.7000 USD |
4,548.2000 USD |
| 2018-11-20 |
4,463.8000 USD |
24,333.7738 BTC |
4,740.8000 USD |
4,028.8000 USD |
4,891.9000 USD |
4,361.4000 USD |
| 2018-11-19 |
5,093.0000 USD |
13,197.7687 BTC |
5,561.0000 USD |
4,700.0000 USD |
5,563.5000 USD |
4,741.2000 USD |
| 2018-11-18 |
5,555.1000 USD |
1,934.5190 BTC |
5,499.4000 USD |
5,499.4000 USD |
5,698.0000 USD |
5,560.9000 USD |
| 2018-11-17 |
5,487.0000 USD |
2,194.9334 BTC |
5,514.4000 USD |
5,457.2000 USD |
5,549.5000 USD |
5,499.3000 USD |
| 2018-11-16 |
5,527.2000 USD |
4,398.8957 BTC |
5,570.6000 USD |
5,413.0000 USD |
5,610.0000 USD |
5,514.4000 USD |
| 2018-11-15 |
5,458.6000 USD |
10,781.7668 BTC |
5,600.9000 USD |
5,206.1000 USD |
5,647.8000 USD |
5,570.6000 USD |
| 2018-11-14 |
5,736.2000 USD |
15,761.7358 BTC |
6,260.0000 USD |
5,330.0000 USD |
6,300.0000 USD |
5,600.9000 USD |
| 2018-11-13 |
6,287.1000 USD |
2,534.8561 BTC |
6,327.3000 USD |
6,250.0000 USD |
6,329.1000 USD |
6,260.0000 USD |
| 2018-11-12 |
6,350.1000 USD |
2,245.0162 BTC |
6,358.2000 USD |
6,290.8000 USD |
6,385.0000 USD |
6,327.3000 USD |
| 2018-11-11 |
6,327.6000 USD |
757.2660 BTC |
6,349.0000 USD |
6,275.1000 USD |
6,364.5000 USD |
6,358.2000 USD |
| 2018-11-10 |
6,357.5000 USD |
600.7562 BTC |
6,334.7000 USD |
6,331.6000 USD |
6,375.0000 USD |
6,349.0000 USD |
| 2018-11-09 |
6,369.0000 USD |
2,180.3401 BTC |
6,408.8000 USD |
6,310.0000 USD |
6,419.7000 USD |
6,335.4000 USD |
| 2018-11-08 |
6,457.8000 USD |
1,592.6861 BTC |
6,503.2000 USD |
6,392.7000 USD |
6,515.7000 USD |
6,408.8000 USD |
| 2018-11-07 |
6,507.8000 USD |
2,678.4419 BTC |
6,451.3000 USD |
6,448.6000 USD |
6,552.9000 USD |
6,503.3000 USD |
| 2018-11-06 |
6,420.4000 USD |
2,068.2348 BTC |
6,405.9000 USD |
6,390.2000 USD |
6,455.2000 USD |
6,451.3000 USD |
| 2018-11-05 |
6,402.9000 USD |
1,242.6924 BTC |
6,419.9000 USD |
6,370.2000 USD |
6,443.3000 USD |
6,405.9000 USD |
| 2018-11-04 |
6,403.6000 USD |
1,748.2959 BTC |
6,332.3000 USD |
6,316.3000 USD |
6,471.6000 USD |
6,419.9000 USD |
| 2018-11-03 |
6,326.7000 USD |
682.8438 BTC |
6,346.2000 USD |
6,300.6000 USD |
6,347.6000 USD |
6,331.4000 USD |
| 2018-11-02 |
6,351.1000 USD |
1,764.9876 BTC |
6,341.7000 USD |
6,318.2000 USD |
6,378.3000 USD |
6,346.2000 USD |
| 2018-11-01 |
6,314.8000 USD |
1,768.9865 BTC |
6,307.5000 USD |
6,290.6000 USD |
6,367.7000 USD |
6,339.9000 USD |
| 2018-10-31 |
6,278.9000 USD |
3,034.3555 BTC |
6,275.0000 USD |
6,205.0000 USD |
6,377.0000 USD |
6,307.5000 USD |
| 2018-10-30 |
6,271.2000 USD |
4,577.3837 BTC |
6,266.2000 USD |
6,242.0000 USD |
6,299.4000 USD |
6,275.0000 USD |
| 2018-10-29 |
6,306.4000 USD |
3,557.3097 BTC |
6,408.1000 USD |
6,201.0000 USD |
6,423.0000 USD |
6,266.3000 USD |
| 2018-10-28 |
6,410.2000 USD |
773.2915 BTC |
6,410.4000 USD |
6,388.0000 USD |
6,433.6000 USD |
6,408.1000 USD |
| 2018-10-27 |
6,405.3000 USD |
646.4320 BTC |
6,409.2000 USD |
6,385.0000 USD |
6,422.3000 USD |
6,410.4000 USD |
| 2018-10-26 |
6,404.1000 USD |
1,463.4350 BTC |
6,393.0000 USD |
6,378.9000 USD |
6,450.0000 USD |
6,409.3000 USD |
| 2018-10-25 |
6,398.1000 USD |
1,482.4122 BTC |
6,413.9000 USD |
6,356.0000 USD |
6,419.7000 USD |
6,393.0000 USD |
| 2018-10-24 |
6,427.6000 USD |
1,503.7870 BTC |
6,394.4000 USD |
6,392.7000 USD |
6,466.0000 USD |
6,413.9000 USD |
| 2018-10-23 |
6,393.8000 USD |
2,065.0361 BTC |
6,409.6000 USD |
6,356.2000 USD |
6,418.0000 USD |
6,394.4000 USD |
| 2018-10-22 |
6,405.1000 USD |
1,288.6253 BTC |
6,411.1000 USD |
6,367.8000 USD |
6,428.7000 USD |
6,409.6000 USD |
| 2018-10-21 |
6,432.7000 USD |
942.7993 BTC |
6,412.0000 USD |
6,399.2000 USD |
6,457.8000 USD |
6,410.0000 USD |
| 2018-10-20 |
6,401.7000 USD |
776.1383 BTC |
6,384.2000 USD |
6,360.1000 USD |
6,429.7000 USD |
6,412.3000 USD |
| 2018-10-19 |
6,380.9000 USD |
1,146.6443 BTC |
6,395.4000 USD |
6,352.5000 USD |
6,406.8000 USD |
6,384.2000 USD |
| 2018-10-18 |
6,414.3000 USD |
1,779.2818 BTC |
6,442.3000 USD |
6,344.6000 USD |
6,487.9000 USD |
6,395.4000 USD |
| 2018-10-17 |
6,438.4000 USD |
1,684.0020 BTC |
6,460.3000 USD |
6,411.9000 USD |
6,469.8000 USD |
6,442.5000 USD |
| 2018-10-16 |
6,441.8000 USD |
3,279.5445 BTC |
6,438.5000 USD |
6,391.5000 USD |
6,490.0000 USD |
6,460.4000 USD |
| 2018-10-15 |
6,449.8000 USD |
11,345.7473 BTC |
6,181.9000 USD |
6,151.0000 USD |
6,820.0000 USD |
6,438.5000 USD |
| 2018-10-14 |
6,226.9000 USD |
1,235.5394 BTC |
6,197.9000 USD |
6,150.0000 USD |
6,289.9000 USD |
6,181.8000 USD |
| 2018-10-13 |
6,199.6000 USD |
922.9147 BTC |
6,192.2000 USD |
6,171.7000 USD |
6,219.1000 USD |
6,197.9000 USD |
| 2018-10-12 |
6,195.1000 USD |
1,674.4138 BTC |
6,150.1000 USD |
6,110.0000 USD |
6,238.5000 USD |
6,192.2000 USD |
| 2018-10-11 |
6,217.0000 USD |
7,093.7414 BTC |
6,530.5000 USD |
6,091.2000 USD |
6,530.5000 USD |
6,150.1000 USD |
| 2018-10-10 |
6,509.2000 USD |
2,477.0483 BTC |
6,585.1000 USD |
6,441.8000 USD |
6,589.1000 USD |
6,530.5000 USD |