Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
29,929.0000 USD |
1,035.6919 BTC |
29,920.2000 USD |
29,694.1000 USD |
30,220.7000 USD |
29,805.3000 USD |
| 2023-10-21 |
29,874.3000 USD |
1,976.7673 BTC |
29,680.9000 USD |
29,483.5000 USD |
30,343.3000 USD |
30,027.1000 USD |
| 2023-10-20 |
29,537.6000 USD |
3,664.0960 BTC |
28,727.0000 USD |
28,600.1000 USD |
30,215.0000 USD |
29,650.0000 USD |
| 2023-10-19 |
28,556.2000 USD |
2,367.1843 BTC |
28,335.1000 USD |
28,150.5000 USD |
28,900.0000 USD |
28,694.0000 USD |
| 2023-10-18 |
28,455.9000 USD |
2,011.2996 BTC |
28,415.8000 USD |
28,170.0000 USD |
28,980.6000 USD |
28,331.2000 USD |
| 2023-10-17 |
28,415.0000 USD |
2,191.2139 BTC |
28,516.8000 USD |
28,100.0000 USD |
28,606.3000 USD |
28,549.2000 USD |
| 2023-10-16 |
28,265.1000 USD |
7,646.0338 BTC |
27,170.1000 USD |
27,119.9000 USD |
30,000.0000 USD |
28,406.2000 USD |
| 2023-10-15 |
27,008.5000 USD |
858.0314 BTC |
26,857.3000 USD |
26,820.1000 USD |
27,221.0000 USD |
27,187.6000 USD |
| 2023-10-14 |
26,886.5000 USD |
682.3594 BTC |
26,867.9000 USD |
26,820.0000 USD |
26,976.5000 USD |
26,854.1000 USD |
| 2023-10-13 |
26,871.8000 USD |
2,073.7220 BTC |
26,760.9000 USD |
26,675.0000 USD |
27,137.0000 USD |
26,798.1000 USD |
| 2023-10-12 |
26,757.3000 USD |
1,555.6517 BTC |
26,868.2000 USD |
26,560.0000 USD |
26,925.0000 USD |
26,735.3000 USD |
| 2023-10-11 |
26,989.2000 USD |
2,863.2073 BTC |
27,397.3000 USD |
26,551.0000 USD |
27,468.9000 USD |
26,713.2000 USD |
| 2023-10-10 |
27,476.5000 USD |
1,562.5935 BTC |
27,586.1000 USD |
27,300.0000 USD |
27,713.6000 USD |
27,449.4000 USD |
| 2023-10-09 |
27,591.8000 USD |
2,205.8441 BTC |
27,934.7000 USD |
27,275.0000 USD |
27,996.8000 USD |
27,627.0000 USD |
| 2023-10-08 |
27,922.1000 USD |
610.1454 BTC |
27,973.4000 USD |
27,740.1000 USD |
28,107.2000 USD |
27,946.7000 USD |
| 2023-10-07 |
27,935.8000 USD |
807.4378 BTC |
27,947.8000 USD |
27,865.7000 USD |
28,028.7000 USD |
27,965.0000 USD |
| 2023-10-06 |
27,706.8000 USD |
2,302.3745 BTC |
27,413.8000 USD |
27,185.1000 USD |
28,050.0000 USD |
27,973.9000 USD |
| 2023-10-05 |
27,756.2000 USD |
2,350.1641 BTC |
27,800.0000 USD |
27,366.1000 USD |
28,116.4000 USD |
27,406.1000 USD |
| 2023-10-04 |
27,531.6000 USD |
1,657.9424 BTC |
27,428.2000 USD |
27,229.8000 USD |
27,826.3000 USD |
27,819.7000 USD |
| 2023-10-03 |
27,444.5000 USD |
2,079.3730 BTC |
27,500.9000 USD |
27,189.0000 USD |
27,658.2000 USD |
27,395.9000 USD |
| 2023-10-02 |
28,051.6000 USD |
5,394.9288 BTC |
27,981.1000 USD |
27,298.0000 USD |
28,572.5000 USD |
27,515.8000 USD |
| 2023-10-01 |
27,418.5000 USD |
1,714.6212 BTC |
26,972.1000 USD |
26,965.7000 USD |
28,087.9000 USD |
27,913.5000 USD |
| 2023-09-30 |
26,980.4000 USD |
540.6246 BTC |
26,920.1000 USD |
26,888.3000 USD |
27,096.0000 USD |
27,077.0000 USD |
| 2023-09-29 |
26,951.5000 USD |
2,011.6104 BTC |
27,027.3000 USD |
26,692.0000 USD |
27,225.7000 USD |
26,900.0000 USD |
| 2023-09-28 |
26,806.6000 USD |
2,475.9150 BTC |
26,359.9000 USD |
26,329.9000 USD |
27,312.9000 USD |
27,048.4000 USD |
| 2023-09-27 |
26,426.6000 USD |
1,956.2950 BTC |
26,214.9000 USD |
26,100.1000 USD |
26,818.2000 USD |
26,298.3000 USD |
| 2023-09-26 |
26,245.2000 USD |
1,245.5740 BTC |
26,289.8000 USD |
26,094.3000 USD |
26,393.2000 USD |
26,155.9000 USD |
| 2023-09-25 |
26,215.1000 USD |
2,774.7033 BTC |
26,252.4000 USD |
26,000.0000 USD |
26,420.0000 USD |
26,388.0000 USD |
| 2023-09-24 |
26,564.2000 USD |
532.0982 BTC |
26,580.8000 USD |
26,364.4000 USD |
26,711.0000 USD |
26,479.1000 USD |
| 2023-09-23 |
26,564.0000 USD |
536.6054 BTC |
26,583.8000 USD |
26,500.0000 USD |
26,630.0000 USD |
26,574.9000 USD |
| 2023-09-22 |
26,617.4000 USD |
1,344.4541 BTC |
26,567.6000 USD |
26,490.0000 USD |
26,716.9000 USD |
26,573.2000 USD |
| 2023-09-21 |
26,732.7000 USD |
2,478.6053 BTC |
27,135.1000 USD |
26,358.2000 USD |
27,150.0000 USD |
26,570.0000 USD |
| 2023-09-20 |
27,129.3000 USD |
1,968.0727 BTC |
27,228.6000 USD |
26,826.7000 USD |
27,397.8000 USD |
27,222.9000 USD |
| 2023-09-19 |
27,140.0000 USD |
2,831.5140 BTC |
26,758.3000 USD |
26,691.2000 USD |
27,494.5000 USD |
27,205.6000 USD |
| 2023-09-18 |
26,973.0000 USD |
2,986.4820 BTC |
26,539.9000 USD |
26,405.7000 USD |
27,468.1000 USD |
26,839.8000 USD |
| 2023-09-17 |
26,522.5000 USD |
367.2969 BTC |
26,568.4000 USD |
26,412.0000 USD |
26,603.2000 USD |
26,477.0000 USD |
| 2023-09-16 |
26,581.2000 USD |
517.0293 BTC |
26,610.1000 USD |
26,480.5000 USD |
26,756.8000 USD |
26,557.7000 USD |
| 2023-09-15 |
26,492.8000 USD |
2,736.5630 BTC |
26,535.5000 USD |
26,220.9000 USD |
26,887.7000 USD |
26,630.0000 USD |
| 2023-09-14 |
26,500.5000 USD |
2,443.0615 BTC |
26,231.2000 USD |
26,154.6000 USD |
26,833.0000 USD |
26,503.7000 USD |
| 2023-09-13 |
26,132.5000 USD |
2,235.6109 BTC |
25,832.4000 USD |
25,780.0000 USD |
26,399.0000 USD |
26,269.0000 USD |
| 2023-09-12 |
25,975.8000 USD |
3,632.5125 BTC |
25,163.4000 USD |
25,140.1000 USD |
26,528.9000 USD |
25,832.4000 USD |
| 2023-09-11 |
25,236.3000 USD |
3,102.5696 BTC |
25,830.0000 USD |
24,925.0000 USD |
25,875.0000 USD |
25,140.7000 USD |
| 2023-09-10 |
25,815.8000 USD |
961.6924 BTC |
25,891.3000 USD |
25,582.5000 USD |
26,040.7000 USD |
25,830.0000 USD |
| 2023-09-09 |
25,875.2000 USD |
291.2833 BTC |
25,905.3000 USD |
25,803.7000 USD |
25,919.2000 USD |
25,867.5000 USD |
| 2023-09-08 |
25,969.3000 USD |
1,864.1540 BTC |
26,236.5000 USD |
25,650.0000 USD |
26,414.0000 USD |
25,891.1000 USD |
| 2023-09-07 |
25,803.2000 USD |
1,152.3640 BTC |
25,763.7000 USD |
25,609.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2023-09-06 |
25,683.8000 USD |
971.1660 BTC |
25,788.8000 USD |
25,385.2000 USD |
26,000.0000 USD |
25,672.9000 USD |
| 2023-09-05 |
25,725.0000 USD |
875.0008 BTC |
25,806.3000 USD |
25,580.5000 USD |
25,868.8000 USD |
25,750.3000 USD |
| 2023-09-04 |
25,877.9000 USD |
826.2077 BTC |
25,969.4000 USD |
25,630.8000 USD |
26,079.2000 USD |
25,765.0000 USD |
| 2023-09-03 |
25,927.2000 USD |
583.4031 BTC |
25,869.7000 USD |
25,820.1000 USD |
26,119.0000 USD |
25,957.9000 USD |