Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
547,032.0000 JPY |
3.8885 BTC |
553,842.0000 JPY |
536,913.0000 JPY |
558,333.0000 JPY |
546,889.0000 JPY |
| 2019-04-03 |
565,177.0000 JPY |
8.8113 BTC |
544,993.0000 JPY |
538,945.0000 JPY |
588,000.0000 JPY |
553,842.0000 JPY |
| 2019-04-02 |
517,199.0000 JPY |
8.7569 BTC |
459,987.0000 JPY |
459,987.0000 JPY |
557,707.0000 JPY |
544,993.0000 JPY |
| 2019-04-01 |
459,987.0000 JPY |
0.0675 BTC |
455,001.0000 JPY |
455,001.0000 JPY |
459,987.0000 JPY |
459,987.0000 JPY |
| 2019-03-31 |
454,971.0000 JPY |
2.2637 BTC |
453,321.0000 JPY |
451,711.0000 JPY |
456,322.0000 JPY |
455,001.0000 JPY |
| 2019-03-30 |
450,652.0000 JPY |
1.1601 BTC |
453,623.0000 JPY |
449,055.0000 JPY |
459,146.0000 JPY |
453,321.0000 JPY |
| 2019-03-29 |
449,237.0000 JPY |
1.3516 BTC |
441,526.0000 JPY |
441,526.0000 JPY |
453,749.0000 JPY |
453,623.0000 JPY |
| 2019-03-28 |
442,522.0000 JPY |
0.2115 BTC |
446,258.0000 JPY |
441,391.0000 JPY |
446,258.0000 JPY |
441,526.0000 JPY |
| 2019-03-27 |
444,539.0000 JPY |
0.8647 BTC |
434,421.0000 JPY |
434,421.0000 JPY |
446,874.0000 JPY |
446,258.0000 JPY |
| 2019-03-26 |
432,384.0000 JPY |
0.3444 BTC |
431,432.0000 JPY |
430,397.0000 JPY |
434,421.0000 JPY |
434,421.0000 JPY |
| 2019-03-25 |
433,055.0000 JPY |
2.7926 BTC |
436,770.0000 JPY |
427,855.0000 JPY |
438,179.0000 JPY |
431,432.0000 JPY |
| 2019-03-24 |
435,685.0000 JPY |
0.3693 BTC |
438,836.0000 JPY |
434,906.0000 JPY |
438,836.0000 JPY |
436,770.0000 JPY |
| 2019-03-23 |
0.0000 JPY |
0.0000 BTC |
438,836.0000 JPY |
438,836.0000 JPY |
438,836.0000 JPY |
438,836.0000 JPY |
| 2019-03-22 |
440,133.0000 JPY |
0.6756 BTC |
440,462.0000 JPY |
438,828.0000 JPY |
442,559.0000 JPY |
438,836.0000 JPY |
| 2019-03-21 |
445,036.0000 JPY |
0.7298 BTC |
443,952.0000 JPY |
437,761.0000 JPY |
450,341.0000 JPY |
440,462.0000 JPY |
| 2019-03-20 |
445,147.0000 JPY |
0.8875 BTC |
444,402.0000 JPY |
443,913.0000 JPY |
449,255.0000 JPY |
443,952.0000 JPY |
| 2019-03-19 |
444,119.0000 JPY |
0.2592 BTC |
446,167.0000 JPY |
442,034.0000 JPY |
446,534.0000 JPY |
444,402.0000 JPY |
| 2019-03-18 |
446,168.0000 JPY |
0.0335 BTC |
440,544.0000 JPY |
440,544.0000 JPY |
446,169.0000 JPY |
446,167.0000 JPY |
| 2019-03-17 |
0.0000 JPY |
0.0000 BTC |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
440,544.0000 JPY |
| 2019-03-16 |
442,834.0000 JPY |
0.1616 BTC |
432,735.0000 JPY |
432,735.0000 JPY |
451,526.0000 JPY |
440,544.0000 JPY |
| 2019-03-15 |
432,396.0000 JPY |
0.3789 BTC |
433,568.0000 JPY |
431,510.0000 JPY |
433,568.0000 JPY |
432,735.0000 JPY |
| 2019-03-14 |
429,758.0000 JPY |
0.8680 BTC |
427,190.0000 JPY |
422,228.0000 JPY |
435,465.0000 JPY |
433,568.0000 JPY |
| 2019-03-13 |
430,411.0000 JPY |
0.0478 BTC |
433,231.0000 JPY |
427,190.0000 JPY |
433,231.0000 JPY |
427,190.0000 JPY |
| 2019-03-12 |
432,696.0000 JPY |
0.3806 BTC |
430,282.0000 JPY |
429,491.0000 JPY |
433,231.0000 JPY |
433,231.0000 JPY |
| 2019-03-11 |
426,940.0000 JPY |
1.3597 BTC |
435,208.0000 JPY |
425,810.0000 JPY |
435,208.0000 JPY |
430,282.0000 JPY |
| 2019-03-10 |
433,654.0000 JPY |
0.0212 BTC |
437,783.0000 JPY |
430,470.0000 JPY |
437,783.0000 JPY |
435,208.0000 JPY |
| 2019-03-09 |
435,180.0000 JPY |
0.6232 BTC |
431,405.0000 JPY |
431,405.0000 JPY |
438,615.0000 JPY |
437,783.0000 JPY |
| 2019-03-08 |
432,343.0000 JPY |
0.4785 BTC |
429,045.0000 JPY |
429,045.0000 JPY |
434,153.0000 JPY |
431,405.0000 JPY |
| 2019-03-07 |
0.0000 JPY |
0.0000 BTC |
429,045.0000 JPY |
429,045.0000 JPY |
429,045.0000 JPY |
429,045.0000 JPY |
| 2019-03-06 |
426,526.0000 JPY |
1.7711 BTC |
431,703.0000 JPY |
425,287.0000 JPY |
434,286.0000 JPY |
429,045.0000 JPY |
| 2019-03-05 |
429,840.0000 JPY |
0.5329 BTC |
412,630.0000 JPY |
412,630.0000 JPY |
433,212.0000 JPY |
431,703.0000 JPY |
| 2019-03-04 |
415,033.0000 JPY |
0.1871 BTC |
425,861.0000 JPY |
412,173.0000 JPY |
425,861.0000 JPY |
412,630.0000 JPY |
| 2019-03-03 |
426,235.0000 JPY |
0.1489 BTC |
428,352.0000 JPY |
425,861.0000 JPY |
428,683.0000 JPY |
425,861.0000 JPY |
| 2019-03-02 |
428,094.0000 JPY |
1.5447 BTC |
428,815.0000 JPY |
423,746.0000 JPY |
432,192.0000 JPY |
424,960.0000 JPY |
| 2019-03-01 |
428,814.0000 JPY |
0.3492 BTC |
423,647.0000 JPY |
423,647.0000 JPY |
428,815.0000 JPY |
428,815.0000 JPY |
| 2019-02-28 |
423,374.0000 JPY |
2.6097 BTC |
418,535.0000 JPY |
418,535.0000 JPY |
433,017.0000 JPY |
423,647.0000 JPY |
| 2019-02-27 |
415,310.0000 JPY |
1.3818 BTC |
421,726.0000 JPY |
410,394.0000 JPY |
423,988.0000 JPY |
418,535.0000 JPY |
| 2019-02-26 |
422,054.0000 JPY |
0.5705 BTC |
423,919.0000 JPY |
418,053.0000 JPY |
427,113.0000 JPY |
421,726.0000 JPY |
| 2019-02-25 |
419,192.0000 JPY |
5.8551 BTC |
417,320.0000 JPY |
415,809.0000 JPY |
429,989.0000 JPY |
423,919.0000 JPY |
| 2019-02-24 |
430,951.0000 JPY |
4.4920 BTC |
459,205.0000 JPY |
409,302.0000 JPY |
464,070.0000 JPY |
417,320.0000 JPY |
| 2019-02-23 |
445,308.0000 JPY |
6.0475 BTC |
436,415.0000 JPY |
436,392.0000 JPY |
459,272.0000 JPY |
459,205.0000 JPY |
| 2019-02-22 |
437,419.0000 JPY |
13.1244 BTC |
429,736.0000 JPY |
429,736.0000 JPY |
438,643.0000 JPY |
436,415.0000 JPY |
| 2019-02-21 |
435,573.0000 JPY |
2.3852 BTC |
434,005.0000 JPY |
428,898.0000 JPY |
443,806.0000 JPY |
429,736.0000 JPY |
| 2019-02-20 |
434,109.0000 JPY |
0.3492 BTC |
429,754.0000 JPY |
429,754.0000 JPY |
434,215.0000 JPY |
434,005.0000 JPY |
| 2019-02-19 |
433,414.0000 JPY |
2.2899 BTC |
429,711.0000 JPY |
426,282.0000 JPY |
438,303.0000 JPY |
429,754.0000 JPY |
| 2019-02-18 |
411,502.0000 JPY |
7.4217 BTC |
406,242.0000 JPY |
404,547.0000 JPY |
434,704.0000 JPY |
429,711.0000 JPY |
| 2019-02-17 |
402,610.0000 JPY |
1.1521 BTC |
396,272.0000 JPY |
394,684.0000 JPY |
406,242.0000 JPY |
406,242.0000 JPY |
| 2019-02-16 |
396,272.0000 JPY |
0.0600 BTC |
392,099.0000 JPY |
392,099.0000 JPY |
396,272.0000 JPY |
396,272.0000 JPY |
| 2019-02-15 |
393,706.0000 JPY |
0.4461 BTC |
396,434.0000 JPY |
392,099.0000 JPY |
401,044.0000 JPY |
392,099.0000 JPY |
| 2019-02-14 |
396,627.0000 JPY |
0.1857 BTC |
400,993.0000 JPY |
395,981.0000 JPY |
400,993.0000 JPY |
396,434.0000 JPY |