Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
875,014.0000 JPY |
0.1233 BTC |
854,386.0000 JPY |
854,386.0000 JPY |
882,150.0000 JPY |
882,150.0000 JPY |
| 2019-05-23 |
825,147.0000 JPY |
0.2943 BTC |
839,293.0000 JPY |
815,031.0000 JPY |
854,386.0000 JPY |
854,386.0000 JPY |
| 2019-05-22 |
861,067.0000 JPY |
4.6007 BTC |
876,232.0000 JPY |
820,003.0000 JPY |
876,232.0000 JPY |
839,293.0000 JPY |
| 2019-05-21 |
879,618.0000 JPY |
0.0773 BTC |
860,000.0000 JPY |
860,000.0000 JPY |
880,124.0000 JPY |
876,232.0000 JPY |
| 2019-05-20 |
860,578.0000 JPY |
0.5843 BTC |
896,323.0000 JPY |
848,528.0000 JPY |
896,323.0000 JPY |
860,000.0000 JPY |
| 2019-05-19 |
854,402.0000 JPY |
0.5581 BTC |
789,495.0000 JPY |
789,495.0000 JPY |
896,323.0000 JPY |
896,323.0000 JPY |
| 2019-05-18 |
799,999.0000 JPY |
0.0470 BTC |
806,520.0000 JPY |
784,269.0000 JPY |
820,706.0000 JPY |
789,495.0000 JPY |
| 2019-05-17 |
823,030.0000 JPY |
0.7042 BTC |
861,541.0000 JPY |
751,103.0000 JPY |
874,785.0000 JPY |
806,520.0000 JPY |
| 2019-05-16 |
914,685.0000 JPY |
0.7165 BTC |
913,612.0000 JPY |
861,541.0000 JPY |
1,012,134.0000 JPY |
861,541.0000 JPY |
| 2019-05-15 |
880,709.0000 JPY |
0.3085 BTC |
876,029.0000 JPY |
872,003.0000 JPY |
982,468.0000 JPY |
897,782.0000 JPY |
| 2019-05-14 |
875,442.0000 JPY |
2.1823 BTC |
855,138.0000 JPY |
835,594.0000 JPY |
928,349.0000 JPY |
876,029.0000 JPY |
| 2019-05-13 |
850,426.0000 JPY |
1.7135 BTC |
785,160.0000 JPY |
785,160.0000 JPY |
888,891.0000 JPY |
855,138.0000 JPY |
| 2019-05-12 |
791,037.0000 JPY |
3.0328 BTC |
789,122.0000 JPY |
749,191.0000 JPY |
833,004.0000 JPY |
785,160.0000 JPY |
| 2019-05-11 |
752,089.0000 JPY |
3.5692 BTC |
687,798.0000 JPY |
687,798.0000 JPY |
799,999.0000 JPY |
789,122.0000 JPY |
| 2019-05-10 |
690,465.0000 JPY |
0.1892 BTC |
671,000.0000 JPY |
671,000.0000 JPY |
693,215.0000 JPY |
687,798.0000 JPY |
| 2019-05-09 |
662,472.0000 JPY |
0.0540 BTC |
654,601.0000 JPY |
654,601.0000 JPY |
671,000.0000 JPY |
671,000.0000 JPY |
| 2019-05-08 |
648,805.0000 JPY |
0.4096 BTC |
641,536.0000 JPY |
634,560.0000 JPY |
654,601.0000 JPY |
654,601.0000 JPY |
| 2019-05-07 |
644,509.0000 JPY |
0.9122 BTC |
626,013.0000 JPY |
626,013.0000 JPY |
659,486.0000 JPY |
641,536.0000 JPY |
| 2019-05-06 |
618,773.0000 JPY |
0.0230 BTC |
633,795.0000 JPY |
617,186.0000 JPY |
633,795.0000 JPY |
626,013.0000 JPY |
| 2019-05-05 |
638,286.0000 JPY |
0.1440 BTC |
642,347.0000 JPY |
633,795.0000 JPY |
642,347.0000 JPY |
633,795.0000 JPY |
| 2019-05-04 |
644,320.0000 JPY |
0.4283 BTC |
633,362.0000 JPY |
633,362.0000 JPY |
646,243.0000 JPY |
642,347.0000 JPY |
| 2019-05-03 |
521,141.0000 JPY |
8.1730 BTC |
608,381.0000 JPY |
110,000.0000 JPY |
644,918.0000 JPY |
633,362.0000 JPY |
| 2019-05-02 |
594,240.0000 JPY |
0.2860 BTC |
591,237.0000 JPY |
591,237.0000 JPY |
608,381.0000 JPY |
608,381.0000 JPY |
| 2019-05-01 |
588,565.0000 JPY |
0.6649 BTC |
601,530.0000 JPY |
585,798.0000 JPY |
601,530.0000 JPY |
591,237.0000 JPY |
| 2019-04-30 |
582,719.0000 JPY |
0.2571 BTC |
575,718.0000 JPY |
574,814.0000 JPY |
601,530.0000 JPY |
601,530.0000 JPY |
| 2019-04-29 |
574,346.0000 JPY |
2.2657 BTC |
577,009.0000 JPY |
567,765.0000 JPY |
578,296.0000 JPY |
575,718.0000 JPY |
| 2019-04-28 |
577,877.0000 JPY |
0.1416 BTC |
580,827.0000 JPY |
577,009.0000 JPY |
580,827.0000 JPY |
577,009.0000 JPY |
| 2019-04-27 |
579,051.0000 JPY |
0.5168 BTC |
570,881.0000 JPY |
570,881.0000 JPY |
580,889.0000 JPY |
580,827.0000 JPY |
| 2019-04-26 |
584,888.0000 JPY |
5.5686 BTC |
573,027.0000 JPY |
567,667.0000 JPY |
597,110.0000 JPY |
570,881.0000 JPY |
| 2019-04-25 |
584,278.0000 JPY |
2.3892 BTC |
607,556.0000 JPY |
560,361.0000 JPY |
616,015.0000 JPY |
573,027.0000 JPY |
| 2019-04-24 |
615,679.0000 JPY |
1.1055 BTC |
621,816.0000 JPY |
607,556.0000 JPY |
621,816.0000 JPY |
607,556.0000 JPY |
| 2019-04-23 |
622,788.0000 JPY |
11.3617 BTC |
596,989.0000 JPY |
596,989.0000 JPY |
629,690.0000 JPY |
621,816.0000 JPY |
| 2019-04-22 |
596,989.0000 JPY |
0.0037 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
596,989.0000 JPY |
596,989.0000 JPY |
| 2019-04-21 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-20 |
0.0000 JPY |
0.0000 BTC |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
592,401.0000 JPY |
| 2019-04-19 |
590,634.0000 JPY |
0.4865 BTC |
594,107.0000 JPY |
583,227.0000 JPY |
594,107.0000 JPY |
592,401.0000 JPY |
| 2019-04-18 |
588,936.0000 JPY |
1.0140 BTC |
583,408.0000 JPY |
583,408.0000 JPY |
594,395.0000 JPY |
594,107.0000 JPY |
| 2019-04-17 |
581,599.0000 JPY |
0.3187 BTC |
573,147.0000 JPY |
573,147.0000 JPY |
583,409.0000 JPY |
583,408.0000 JPY |
| 2019-04-16 |
567,185.0000 JPY |
0.1652 BTC |
557,716.0000 JPY |
554,080.0000 JPY |
573,147.0000 JPY |
573,147.0000 JPY |
| 2019-04-15 |
560,238.0000 JPY |
0.5903 BTC |
572,967.0000 JPY |
549,761.0000 JPY |
578,383.0000 JPY |
557,716.0000 JPY |
| 2019-04-14 |
568,282.0000 JPY |
0.0113 BTC |
560,853.0000 JPY |
560,853.0000 JPY |
572,967.0000 JPY |
572,967.0000 JPY |
| 2019-04-13 |
561,156.0000 JPY |
0.5273 BTC |
567,529.0000 JPY |
557,973.0000 JPY |
567,529.0000 JPY |
560,853.0000 JPY |
| 2019-04-12 |
559,806.0000 JPY |
0.3656 BTC |
551,191.0000 JPY |
551,191.0000 JPY |
567,529.0000 JPY |
567,529.0000 JPY |
| 2019-04-11 |
565,881.0000 JPY |
3.6026 BTC |
586,000.0000 JPY |
550,396.0000 JPY |
587,422.0000 JPY |
551,191.0000 JPY |
| 2019-04-10 |
588,095.0000 JPY |
1.3100 BTC |
574,182.0000 JPY |
574,182.0000 JPY |
602,484.0000 JPY |
586,000.0000 JPY |
| 2019-04-09 |
576,795.0000 JPY |
0.0659 BTC |
580,306.0000 JPY |
574,182.0000 JPY |
585,389.0000 JPY |
574,182.0000 JPY |
| 2019-04-08 |
580,601.0000 JPY |
1.1199 BTC |
579,528.0000 JPY |
570,945.0000 JPY |
587,927.0000 JPY |
580,306.0000 JPY |
| 2019-04-07 |
578,433.0000 JPY |
1.9991 BTC |
556,762.0000 JPY |
556,762.0000 JPY |
585,692.0000 JPY |
579,528.0000 JPY |
| 2019-04-06 |
567,038.0000 JPY |
0.9508 BTC |
561,881.0000 JPY |
554,045.0000 JPY |
583,455.0000 JPY |
556,762.0000 JPY |
| 2019-04-05 |
554,522.0000 JPY |
3.8257 BTC |
546,889.0000 JPY |
542,536.0000 JPY |
565,315.0000 JPY |
561,881.0000 JPY |