Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
1,259,968.0000 JPY |
1.0747 BTC |
1,257,915.0000 JPY |
1,236,232.0000 JPY |
1,283,901.0000 JPY |
1,236,232.0000 JPY |
| 2019-07-12 |
1,261,969.0000 JPY |
0.9593 BTC |
1,251,065.0000 JPY |
1,210,734.0000 JPY |
1,287,311.0000 JPY |
1,257,915.0000 JPY |
| 2019-07-11 |
1,232,920.0000 JPY |
0.1466 BTC |
1,280,267.0000 JPY |
1,207,282.0000 JPY |
1,283,088.0000 JPY |
1,251,065.0000 JPY |
| 2019-07-10 |
1,350,827.0000 JPY |
0.2383 BTC |
1,352,506.0000 JPY |
1,276,963.0000 JPY |
1,421,802.0000 JPY |
1,280,267.0000 JPY |
| 2019-07-09 |
1,342,431.0000 JPY |
0.5923 BTC |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
1,380,664.0000 JPY |
1,352,506.0000 JPY |
| 2019-07-08 |
1,291,115.0000 JPY |
0.3311 BTC |
1,244,632.0000 JPY |
1,244,632.0000 JPY |
1,332,000.0000 JPY |
1,332,000.0000 JPY |
| 2019-07-07 |
1,244,317.0000 JPY |
0.0351 BTC |
1,238,272.0000 JPY |
1,221,363.0000 JPY |
1,262,847.0000 JPY |
1,244,632.0000 JPY |
| 2019-07-06 |
1,221,279.0000 JPY |
0.2079 BTC |
1,182,136.0000 JPY |
1,182,136.0000 JPY |
1,238,503.0000 JPY |
1,238,272.0000 JPY |
| 2019-07-05 |
1,195,921.0000 JPY |
0.1660 BTC |
1,193,451.0000 JPY |
1,175,782.0000 JPY |
1,221,833.0000 JPY |
1,182,136.0000 JPY |
| 2019-07-04 |
1,229,970.0000 JPY |
0.3184 BTC |
1,243,700.0000 JPY |
1,193,451.0000 JPY |
1,283,554.0000 JPY |
1,193,451.0000 JPY |
| 2019-07-03 |
1,222,955.0000 JPY |
0.1051 BTC |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
1,243,700.0000 JPY |
1,243,700.0000 JPY |
| 2019-07-02 |
1,089,137.0000 JPY |
0.2715 BTC |
1,115,104.0000 JPY |
1,052,830.0000 JPY |
1,155,000.0000 JPY |
1,155,000.0000 JPY |
| 2019-07-01 |
1,132,521.0000 JPY |
0.1282 BTC |
1,180,000.0000 JPY |
1,082,749.0000 JPY |
1,201,857.0000 JPY |
1,115,104.0000 JPY |
| 2019-06-30 |
1,222,584.0000 JPY |
0.0216 BTC |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
1,289,433.0000 JPY |
1,180,000.0000 JPY |
| 2019-06-29 |
1,254,884.0000 JPY |
0.6662 BTC |
1,276,000.0000 JPY |
1,158,559.0000 JPY |
1,303,440.0000 JPY |
1,289,433.0000 JPY |
| 2019-06-28 |
1,249,510.0000 JPY |
0.0564 BTC |
1,120,256.0000 JPY |
1,120,256.0000 JPY |
1,276,000.0000 JPY |
1,276,000.0000 JPY |
| 2019-06-27 |
1,237,870.0000 JPY |
1.9891 BTC |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
1,389,263.0000 JPY |
1,120,256.0000 JPY |
| 2019-06-26 |
1,385,536.0000 JPY |
1.4822 BTC |
1,240,898.0000 JPY |
1,215,577.0000 JPY |
1,437,686.0000 JPY |
1,389,263.0000 JPY |
| 2019-06-25 |
1,198,374.0000 JPY |
0.3957 BTC |
1,193,561.0000 JPY |
1,177,878.0000 JPY |
1,266,440.0000 JPY |
1,240,898.0000 JPY |
| 2019-06-24 |
1,191,498.0000 JPY |
0.7185 BTC |
1,168,076.0000 JPY |
1,168,076.0000 JPY |
1,193,561.0000 JPY |
1,193,561.0000 JPY |
| 2019-06-23 |
1,182,918.0000 JPY |
0.0856 BTC |
1,154,070.0000 JPY |
1,154,070.0000 JPY |
1,200,000.0000 JPY |
1,168,076.0000 JPY |
| 2019-06-22 |
1,139,018.0000 JPY |
0.3088 BTC |
1,076,085.0000 JPY |
1,075,625.0000 JPY |
1,184,226.0000 JPY |
1,154,070.0000 JPY |
| 2019-06-21 |
1,043,233.0000 JPY |
0.0254 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
1,049,044.0000 JPY |
1,049,044.0000 JPY |
| 2019-06-20 |
0.0000 JPY |
0.0000 BTC |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
982,829.0000 JPY |
| 2019-06-19 |
984,225.0000 JPY |
0.3270 BTC |
993,626.0000 JPY |
982,829.0000 JPY |
999,765.0000 JPY |
982,829.0000 JPY |
| 2019-06-18 |
993,626.0000 JPY |
0.0056 BTC |
1,013,839.0000 JPY |
993,626.0000 JPY |
1,013,839.0000 JPY |
993,626.0000 JPY |
| 2019-06-17 |
995,625.0000 JPY |
0.2023 BTC |
988,622.0000 JPY |
978,651.0000 JPY |
1,013,948.0000 JPY |
1,013,839.0000 JPY |
| 2019-06-16 |
989,486.0000 JPY |
0.2686 BTC |
949,990.0000 JPY |
949,990.0000 JPY |
1,012,758.0000 JPY |
988,622.0000 JPY |
| 2019-06-15 |
946,410.0000 JPY |
0.0125 BTC |
898,720.0000 JPY |
898,720.0000 JPY |
949,990.0000 JPY |
949,990.0000 JPY |
| 2019-06-14 |
889,370.0000 JPY |
0.0861 BTC |
891,202.0000 JPY |
885,508.0000 JPY |
898,720.0000 JPY |
898,720.0000 JPY |
| 2019-06-13 |
0.0000 JPY |
0.0000 BTC |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-12 |
871,532.0000 JPY |
0.0579 BTC |
868,516.0000 JPY |
868,516.0000 JPY |
891,202.0000 JPY |
891,202.0000 JPY |
| 2019-06-11 |
868,516.0000 JPY |
0.0194 BTC |
867,424.0000 JPY |
867,424.0000 JPY |
868,516.0000 JPY |
868,516.0000 JPY |
| 2019-06-10 |
861,748.0000 JPY |
0.4894 BTC |
832,370.0000 JPY |
832,370.0000 JPY |
867,424.0000 JPY |
867,424.0000 JPY |
| 2019-06-09 |
832,030.0000 JPY |
0.0820 BTC |
853,010.0000 JPY |
825,885.0000 JPY |
853,010.0000 JPY |
832,370.0000 JPY |
| 2019-06-08 |
861,776.0000 JPY |
0.0073 BTC |
857,612.0000 JPY |
853,010.0000 JPY |
865,123.0000 JPY |
853,010.0000 JPY |
| 2019-06-07 |
869,448.0000 JPY |
0.0234 BTC |
850,728.0000 JPY |
850,728.0000 JPY |
987,259.0000 JPY |
857,612.0000 JPY |
| 2019-06-06 |
835,994.0000 JPY |
0.7294 BTC |
823,564.0000 JPY |
811,227.0000 JPY |
853,181.0000 JPY |
850,728.0000 JPY |
| 2019-06-05 |
834,904.0000 JPY |
0.7250 BTC |
831,191.0000 JPY |
823,564.0000 JPY |
836,164.0000 JPY |
823,564.0000 JPY |
| 2019-06-04 |
847,496.0000 JPY |
0.2200 BTC |
873,485.0000 JPY |
810,279.0000 JPY |
873,485.0000 JPY |
831,191.0000 JPY |
| 2019-06-03 |
893,894.0000 JPY |
1.6638 BTC |
941,513.0000 JPY |
868,511.0000 JPY |
941,513.0000 JPY |
873,485.0000 JPY |
| 2019-06-02 |
941,652.0000 JPY |
0.2729 BTC |
913,768.0000 JPY |
913,768.0000 JPY |
942,307.0000 JPY |
941,513.0000 JPY |
| 2019-06-01 |
919,188.0000 JPY |
0.0432 BTC |
904,117.0000 JPY |
904,117.0000 JPY |
928,922.0000 JPY |
913,768.0000 JPY |
| 2019-05-31 |
904,284.0000 JPY |
0.4721 BTC |
896,112.0000 JPY |
891,708.0000 JPY |
916,149.0000 JPY |
904,117.0000 JPY |
| 2019-05-30 |
932,388.0000 JPY |
0.8478 BTC |
955,485.0000 JPY |
880,251.0000 JPY |
968,963.0000 JPY |
896,112.0000 JPY |
| 2019-05-29 |
940,322.0000 JPY |
2.9177 BTC |
957,594.0000 JPY |
810,000.0000 JPY |
1,100,000.0000 JPY |
955,485.0000 JPY |
| 2019-05-28 |
934,171.0000 JPY |
0.0854 BTC |
962,835.0000 JPY |
926,666.0000 JPY |
971,853.0000 JPY |
957,594.0000 JPY |
| 2019-05-27 |
963,671.0000 JPY |
0.4471 BTC |
935,288.0000 JPY |
935,288.0000 JPY |
971,795.0000 JPY |
962,835.0000 JPY |
| 2019-05-26 |
892,603.0000 JPY |
0.3645 BTC |
890,101.0000 JPY |
854,146.0000 JPY |
935,288.0000 JPY |
935,288.0000 JPY |
| 2019-05-25 |
882,682.0000 JPY |
0.0728 BTC |
882,150.0000 JPY |
876,006.0000 JPY |
890,172.0000 JPY |
890,101.0000 JPY |