Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
2,810,326.0000 JPY |
7.3970 BTC |
2,767,565.0000 JPY |
2,699,380.0000 JPY |
2,845,280.0000 JPY |
2,830,425.0000 JPY |
| 2022-09-27 |
2,894,040.0000 JPY |
2.0479 BTC |
2,788,312.0000 JPY |
2,753,807.0000 JPY |
2,944,998.0000 JPY |
2,753,807.0000 JPY |
| 2022-09-26 |
2,730,766.0000 JPY |
4.2226 BTC |
2,701,604.0000 JPY |
2,693,631.0000 JPY |
2,774,048.0000 JPY |
2,774,048.0000 JPY |
| 2022-09-25 |
2,725,016.0000 JPY |
0.7357 BTC |
2,722,755.0000 JPY |
2,681,463.0000 JPY |
2,744,173.0000 JPY |
2,681,463.0000 JPY |
| 2022-09-24 |
2,742,471.0000 JPY |
0.1104 BTC |
2,743,889.0000 JPY |
2,732,405.0000 JPY |
2,753,220.0000 JPY |
2,732,405.0000 JPY |
| 2022-09-23 |
2,716,961.0000 JPY |
0.8649 BTC |
2,764,687.0000 JPY |
2,661,075.0000 JPY |
2,766,801.0000 JPY |
2,766,763.0000 JPY |
| 2022-09-22 |
2,717,473.0000 JPY |
4.5471 BTC |
2,656,933.0000 JPY |
2,656,893.0000 JPY |
2,765,046.0000 JPY |
2,749,681.0000 JPY |
| 2022-09-21 |
2,752,698.0000 JPY |
2.5320 BTC |
2,719,512.0000 JPY |
2,690,001.0000 JPY |
2,875,278.0000 JPY |
2,729,211.0000 JPY |
| 2022-09-20 |
2,766,803.0000 JPY |
0.2662 BTC |
2,799,442.0000 JPY |
2,700,000.0000 JPY |
2,802,436.0000 JPY |
2,723,807.0000 JPY |
| 2022-09-19 |
2,707,271.0000 JPY |
0.4499 BTC |
2,779,628.0000 JPY |
2,630,000.0000 JPY |
2,813,721.0000 JPY |
2,813,721.0000 JPY |
| 2022-09-18 |
2,823,529.0000 JPY |
0.3536 BTC |
2,861,594.0000 JPY |
2,777,438.0000 JPY |
2,872,442.0000 JPY |
2,777,438.0000 JPY |
| 2022-09-17 |
2,843,183.0000 JPY |
0.9141 BTC |
2,861,502.0000 JPY |
2,838,611.0000 JPY |
2,881,598.0000 JPY |
2,870,559.0000 JPY |
| 2022-09-16 |
2,819,785.0000 JPY |
0.7571 BTC |
2,821,601.0000 JPY |
2,774,602.0000 JPY |
2,846,237.0000 JPY |
2,827,391.0000 JPY |
| 2022-09-15 |
2,882,307.0000 JPY |
1.3488 BTC |
2,888,724.0000 JPY |
2,810,000.0000 JPY |
2,905,750.0000 JPY |
2,839,538.0000 JPY |
| 2022-09-14 |
2,903,967.0000 JPY |
0.4749 BTC |
2,914,000.0000 JPY |
2,820,000.0000 JPY |
2,938,707.0000 JPY |
2,907,582.0000 JPY |
| 2022-09-13 |
3,132,851.0000 JPY |
0.9848 BTC |
3,172,368.0000 JPY |
2,880,000.0000 JPY |
3,233,218.0000 JPY |
2,914,231.0000 JPY |
| 2022-09-12 |
3,150,462.0000 JPY |
0.4074 BTC |
3,112,321.0000 JPY |
3,086,873.0000 JPY |
3,209,110.0000 JPY |
3,202,746.0000 JPY |
| 2022-09-11 |
3,077,360.0000 JPY |
3.8331 BTC |
3,086,391.0000 JPY |
3,050,932.0000 JPY |
3,100,042.0000 JPY |
3,086,795.0000 JPY |
| 2022-09-10 |
3,051,524.0000 JPY |
0.1633 BTC |
3,052,062.0000 JPY |
3,021,817.0000 JPY |
3,104,355.0000 JPY |
3,098,809.0000 JPY |
| 2022-09-09 |
2,944,606.0000 JPY |
0.8460 BTC |
2,784,842.0000 JPY |
2,777,815.0000 JPY |
3,050,525.0000 JPY |
3,037,839.0000 JPY |
| 2022-09-08 |
2,772,524.0000 JPY |
0.1639 BTC |
2,788,951.0000 JPY |
2,754,421.0000 JPY |
2,797,588.0000 JPY |
2,788,314.0000 JPY |
| 2022-09-07 |
2,733,755.0000 JPY |
0.8172 BTC |
2,699,126.0000 JPY |
2,668,052.0000 JPY |
2,796,098.0000 JPY |
2,786,122.0000 JPY |
| 2022-09-06 |
2,771,949.0000 JPY |
0.6746 BTC |
2,783,119.0000 JPY |
2,669,417.0000 JPY |
2,839,526.0000 JPY |
2,716,698.0000 JPY |
| 2022-09-05 |
2,780,846.0000 JPY |
0.1472 BTC |
2,808,769.0000 JPY |
2,766,372.0000 JPY |
2,808,769.0000 JPY |
2,778,876.0000 JPY |
| 2022-09-04 |
2,781,387.0000 JPY |
0.1777 BTC |
2,781,080.0000 JPY |
2,760,020.0000 JPY |
2,796,760.0000 JPY |
2,789,888.0000 JPY |
| 2022-09-03 |
2,782,255.0000 JPY |
0.1934 BTC |
2,796,233.0000 JPY |
2,760,020.0000 JPY |
2,810,341.0000 JPY |
2,781,636.0000 JPY |
| 2022-09-02 |
2,825,606.0000 JPY |
0.4012 BTC |
2,814,498.0000 JPY |
2,771,745.0000 JPY |
2,866,432.0000 JPY |
2,802,041.0000 JPY |
| 2022-09-01 |
2,787,823.0000 JPY |
0.3806 BTC |
2,804,943.0000 JPY |
2,748,366.0000 JPY |
2,829,615.0000 JPY |
2,829,010.0000 JPY |
| 2022-08-31 |
2,824,324.0000 JPY |
0.4980 BTC |
2,763,924.0000 JPY |
2,758,468.0000 JPY |
2,833,692.0000 JPY |
2,822,311.0000 JPY |
| 2022-08-30 |
2,812,437.0000 JPY |
0.9399 BTC |
2,809,102.0000 JPY |
2,722,870.0000 JPY |
2,847,198.0000 JPY |
2,774,722.0000 JPY |
| 2022-08-29 |
2,727,053.0000 JPY |
1.2471 BTC |
2,715,205.0000 JPY |
2,712,714.0000 JPY |
2,828,498.0000 JPY |
2,802,175.0000 JPY |
| 2022-08-28 |
2,757,751.0000 JPY |
0.1280 BTC |
2,755,869.0000 JPY |
2,731,228.0000 JPY |
2,772,746.0000 JPY |
2,757,084.0000 JPY |
| 2022-08-27 |
2,772,096.0000 JPY |
0.9783 BTC |
2,788,067.0000 JPY |
2,737,391.0000 JPY |
2,800,973.0000 JPY |
2,746,023.0000 JPY |
| 2022-08-26 |
2,924,797.0000 JPY |
1.3811 BTC |
2,940,959.0000 JPY |
2,775,177.0000 JPY |
2,988,405.0000 JPY |
2,775,177.0000 JPY |
| 2022-08-25 |
2,948,611.0000 JPY |
0.7812 BTC |
2,947,307.0000 JPY |
2,937,134.0000 JPY |
2,977,945.0000 JPY |
2,955,000.0000 JPY |
| 2022-08-24 |
2,947,446.0000 JPY |
0.2935 BTC |
2,936,838.0000 JPY |
2,907,231.0000 JPY |
2,994,963.0000 JPY |
2,962,527.0000 JPY |
| 2022-08-23 |
2,941,937.0000 JPY |
4.2327 BTC |
2,936,671.0000 JPY |
2,881,905.0000 JPY |
2,958,695.0000 JPY |
2,943,983.0000 JPY |
| 2022-08-22 |
2,929,644.0000 JPY |
4.2004 BTC |
2,947,661.0000 JPY |
2,864,802.0000 JPY |
2,959,309.0000 JPY |
2,892,037.0000 JPY |
| 2022-08-21 |
2,937,668.0000 JPY |
0.2366 BTC |
2,897,644.0000 JPY |
2,889,109.0000 JPY |
2,962,435.0000 JPY |
2,959,407.0000 JPY |
| 2022-08-20 |
2,917,921.0000 JPY |
3.7766 BTC |
2,870,176.0000 JPY |
2,864,946.0000 JPY |
2,931,621.0000 JPY |
2,893,913.0000 JPY |
| 2022-08-19 |
3,011,298.0000 JPY |
1.8714 BTC |
3,145,000.0000 JPY |
2,900,000.0000 JPY |
3,145,000.0000 JPY |
2,900,000.0000 JPY |
| 2022-08-18 |
3,164,188.0000 JPY |
0.0990 BTC |
3,150,000.0000 JPY |
3,150,000.0000 JPY |
3,172,837.0000 JPY |
3,156,549.0000 JPY |
| 2022-08-17 |
3,210,284.0000 JPY |
0.3177 BTC |
3,203,193.0000 JPY |
3,146,894.0000 JPY |
3,267,391.0000 JPY |
3,150,112.0000 JPY |
| 2022-08-16 |
3,208,700.0000 JPY |
0.2446 BTC |
3,215,321.0000 JPY |
3,183,908.0000 JPY |
3,237,392.0000 JPY |
3,201,351.0000 JPY |
| 2022-08-15 |
3,337,463.0000 JPY |
9.7793 BTC |
3,246,309.0000 JPY |
3,196,000.0000 JPY |
3,357,897.0000 JPY |
3,199,177.0000 JPY |
| 2022-08-14 |
3,280,408.0000 JPY |
0.2167 BTC |
3,246,443.0000 JPY |
3,246,188.0000 JPY |
3,308,633.0000 JPY |
3,246,188.0000 JPY |
| 2022-08-13 |
3,282,046.0000 JPY |
0.1849 BTC |
3,272,427.0000 JPY |
3,254,133.0000 JPY |
3,303,058.0000 JPY |
3,271,211.0000 JPY |
| 2022-08-12 |
3,185,872.0000 JPY |
0.7545 BTC |
3,183,462.0000 JPY |
3,164,536.0000 JPY |
3,222,105.0000 JPY |
3,220,607.0000 JPY |
| 2022-08-11 |
3,203,676.0000 JPY |
4.8776 BTC |
3,193,392.0000 JPY |
3,180,341.0000 JPY |
3,270,195.0000 JPY |
3,204,888.0000 JPY |
| 2022-08-10 |
3,172,393.0000 JPY |
5.8883 BTC |
3,105,000.0000 JPY |
3,086,298.0000 JPY |
3,218,585.0000 JPY |
3,194,740.0000 JPY |