Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
5,023.7000 GBP |
4.3896 BTC |
5,300.0000 GBP |
4,838.0000 GBP |
5,300.0000 GBP |
5,004.6000 GBP |
| 2018-09-05 |
5,539.2000 GBP |
1.3368 BTC |
5,792.2000 GBP |
5,300.0000 GBP |
5,876.9000 GBP |
5,300.0000 GBP |
| 2018-09-04 |
5,784.7000 GBP |
0.2220 BTC |
5,814.9000 GBP |
5,617.3000 GBP |
5,861.7000 GBP |
5,792.2000 GBP |
| 2018-09-03 |
5,736.0000 GBP |
0.9899 BTC |
5,760.2000 GBP |
5,619.5000 GBP |
5,876.9000 GBP |
5,814.9000 GBP |
| 2018-09-02 |
5,707.4000 GBP |
1.9065 BTC |
5,611.2000 GBP |
5,559.1000 GBP |
5,800.0000 GBP |
5,760.2000 GBP |
| 2018-09-01 |
5,567.9000 GBP |
2.0023 BTC |
5,572.9000 GBP |
5,427.9000 GBP |
5,664.6000 GBP |
5,611.2000 GBP |
| 2018-08-31 |
5,562.0000 GBP |
0.6122 BTC |
5,450.0000 GBP |
5,450.0000 GBP |
5,572.9000 GBP |
5,572.9000 GBP |
| 2018-08-30 |
5,475.4000 GBP |
1.4913 BTC |
5,586.2000 GBP |
5,424.1000 GBP |
5,586.2000 GBP |
5,450.0000 GBP |
| 2018-08-29 |
5,630.5000 GBP |
2.4180 BTC |
5,613.4000 GBP |
5,534.0000 GBP |
5,770.5000 GBP |
5,586.2000 GBP |
| 2018-08-28 |
5,600.1000 GBP |
3.1552 BTC |
5,340.8000 GBP |
5,340.8000 GBP |
5,762.5000 GBP |
5,613.4000 GBP |
| 2018-08-27 |
5,301.8000 GBP |
0.0420 BTC |
5,271.3000 GBP |
5,271.3000 GBP |
5,340.8000 GBP |
5,340.8000 GBP |
| 2018-08-26 |
5,251.6000 GBP |
0.4134 BTC |
5,293.8000 GBP |
5,227.7000 GBP |
5,304.1000 GBP |
5,271.3000 GBP |
| 2018-08-25 |
5,226.3000 GBP |
3.1427 BTC |
5,203.9000 GBP |
5,173.2000 GBP |
5,397.1000 GBP |
5,293.8000 GBP |
| 2018-08-24 |
5,150.4000 GBP |
1.5561 BTC |
5,154.1000 GBP |
5,057.6000 GBP |
5,244.8000 GBP |
5,203.9000 GBP |
| 2018-08-23 |
5,105.6000 GBP |
1.5749 BTC |
4,957.0000 GBP |
4,957.0000 GBP |
5,190.2000 GBP |
5,065.1000 GBP |
| 2018-08-22 |
5,172.1000 GBP |
2.5468 BTC |
5,039.4000 GBP |
4,957.0000 GBP |
5,345.4000 GBP |
4,957.0000 GBP |
| 2018-08-21 |
5,033.0000 GBP |
1.8013 BTC |
4,942.8000 GBP |
4,942.8000 GBP |
5,123.7000 GBP |
5,039.4000 GBP |
| 2018-08-20 |
5,108.0000 GBP |
2.9727 BTC |
5,119.7000 GBP |
4,942.8000 GBP |
5,203.6000 GBP |
4,942.8000 GBP |
| 2018-08-19 |
5,065.5000 GBP |
1.4406 BTC |
4,983.4000 GBP |
4,983.4000 GBP |
5,119.7000 GBP |
5,119.7000 GBP |
| 2018-08-18 |
5,036.5000 GBP |
0.3239 BTC |
5,140.0000 GBP |
4,955.7000 GBP |
5,190.1000 GBP |
4,983.4000 GBP |
| 2018-08-17 |
5,152.2000 GBP |
1.3585 BTC |
5,012.8000 GBP |
5,010.0000 GBP |
5,341.5000 GBP |
5,140.0000 GBP |
| 2018-08-16 |
5,063.2000 GBP |
2.4075 BTC |
5,066.1000 GBP |
4,963.3000 GBP |
5,184.4000 GBP |
5,026.7000 GBP |
| 2018-08-15 |
5,147.4000 GBP |
2.2373 BTC |
4,982.3000 GBP |
4,982.3000 GBP |
5,252.0000 GBP |
5,066.1000 GBP |
| 2018-08-14 |
4,892.8000 GBP |
6.5446 BTC |
4,975.8000 GBP |
4,788.0000 GBP |
5,139.4000 GBP |
4,982.3000 GBP |
| 2018-08-13 |
5,031.4000 GBP |
11.3984 BTC |
5,053.6000 GBP |
4,862.3000 GBP |
5,452.2000 GBP |
4,975.8000 GBP |
| 2018-08-12 |
5,018.2000 GBP |
1.8833 BTC |
4,946.1000 GBP |
4,881.7000 GBP |
5,133.7000 GBP |
5,053.6000 GBP |
| 2018-08-11 |
4,950.5000 GBP |
9.3920 BTC |
4,919.6000 GBP |
4,808.3000 GBP |
5,237.7000 GBP |
4,946.1000 GBP |
| 2018-08-10 |
5,087.1000 GBP |
9.6344 BTC |
5,130.3000 GBP |
4,818.9000 GBP |
5,563.9000 GBP |
4,919.6000 GBP |
| 2018-08-09 |
5,098.3000 GBP |
20.2564 BTC |
5,114.9000 GBP |
4,842.2000 GBP |
6,087.0000 GBP |
5,130.3000 GBP |
| 2018-08-08 |
5,012.3000 GBP |
8.6461 BTC |
5,220.0000 GBP |
4,776.2000 GBP |
5,259.1000 GBP |
5,114.9000 GBP |
| 2018-08-07 |
5,456.7000 GBP |
4.8629 BTC |
5,325.5000 GBP |
5,220.0000 GBP |
5,532.7000 GBP |
5,220.0000 GBP |
| 2018-08-06 |
5,385.3000 GBP |
4.8705 BTC |
5,440.8000 GBP |
5,276.7000 GBP |
5,499.2000 GBP |
5,325.5000 GBP |
| 2018-08-05 |
5,393.3000 GBP |
1.1600 BTC |
5,459.3000 GBP |
5,337.2000 GBP |
5,534.5000 GBP |
5,408.4000 GBP |
| 2018-08-04 |
5,631.3000 GBP |
1.5979 BTC |
5,676.7000 GBP |
5,350.4000 GBP |
5,790.0000 GBP |
5,459.3000 GBP |
| 2018-08-03 |
5,706.9000 GBP |
5.1398 BTC |
5,850.1000 GBP |
5,599.7000 GBP |
5,850.1000 GBP |
5,676.7000 GBP |
| 2018-08-02 |
5,878.1000 GBP |
5.0769 BTC |
5,745.5000 GBP |
5,721.0000 GBP |
5,947.9000 GBP |
5,850.1000 GBP |
| 2018-08-01 |
5,786.7000 GBP |
2.8617 BTC |
5,904.1000 GBP |
5,707.5000 GBP |
5,946.8000 GBP |
5,745.5000 GBP |
| 2018-07-31 |
6,131.5000 GBP |
9.9584 BTC |
6,239.9000 GBP |
5,853.7000 GBP |
6,325.2000 GBP |
5,904.1000 GBP |
| 2018-07-30 |
6,247.4000 GBP |
11.9383 BTC |
6,277.5000 GBP |
6,018.0000 GBP |
6,415.0000 GBP |
6,239.9000 GBP |
| 2018-07-29 |
6,274.2000 GBP |
0.6220 BTC |
6,234.1000 GBP |
6,212.1000 GBP |
6,315.6000 GBP |
6,277.5000 GBP |
| 2018-07-28 |
6,266.6000 GBP |
0.4074 BTC |
6,296.5000 GBP |
6,225.5000 GBP |
6,296.5000 GBP |
6,234.1000 GBP |
| 2018-07-27 |
6,236.0000 GBP |
2.6216 BTC |
6,038.0000 GBP |
5,950.2000 GBP |
6,347.0000 GBP |
6,296.5000 GBP |
| 2018-07-26 |
6,058.7000 GBP |
3.2333 BTC |
6,284.5000 GBP |
5,351.0000 GBP |
6,348.9000 GBP |
6,038.0000 GBP |
| 2018-07-25 |
6,222.2000 GBP |
3.1584 BTC |
6,452.9000 GBP |
6,172.0000 GBP |
6,452.9000 GBP |
6,284.5000 GBP |
| 2018-07-24 |
6,252.6000 GBP |
0.9537 BTC |
5,937.6000 GBP |
5,930.2000 GBP |
6,452.9000 GBP |
6,452.9000 GBP |
| 2018-07-23 |
5,840.4000 GBP |
0.9749 BTC |
5,668.0000 GBP |
5,668.0000 GBP |
5,957.6000 GBP |
5,937.6000 GBP |
| 2018-07-22 |
5,669.5000 GBP |
1.2452 BTC |
5,648.2000 GBP |
5,648.2000 GBP |
5,742.5000 GBP |
5,668.0000 GBP |
| 2018-07-21 |
5,640.5000 GBP |
1.3807 BTC |
5,566.4000 GBP |
5,560.4000 GBP |
5,682.6000 GBP |
5,648.2000 GBP |
| 2018-07-20 |
5,694.0000 GBP |
2.4616 BTC |
5,710.9000 GBP |
5,566.4000 GBP |
5,800.9000 GBP |
5,566.4000 GBP |
| 2018-07-19 |
5,736.0000 GBP |
4.9756 BTC |
5,638.3000 GBP |
5,627.7000 GBP |
5,827.8000 GBP |
5,710.9000 GBP |