Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-16 |
5,296.7000 GBP |
0.2261 BTC |
5,487.1000 GBP |
5,205.3000 GBP |
5,559.0000 GBP |
5,235.1000 GBP |
| 2018-03-15 |
5,400.2000 GBP |
0.2653 BTC |
5,594.1000 GBP |
5,206.6000 GBP |
5,594.1000 GBP |
5,487.1000 GBP |
| 2018-03-14 |
5,727.8000 GBP |
1.3395 BTC |
6,220.2000 GBP |
5,362.8000 GBP |
6,220.2000 GBP |
5,594.1000 GBP |
| 2018-03-13 |
5,899.2000 GBP |
0.3401 BTC |
6,000.0000 GBP |
5,403.8000 GBP |
6,491.3000 GBP |
6,220.2000 GBP |
| 2018-03-12 |
6,352.6000 GBP |
0.7245 BTC |
6,184.9000 GBP |
6,000.0000 GBP |
6,990.7000 GBP |
6,000.0000 GBP |
| 2018-03-11 |
6,009.7000 GBP |
3.4005 BTC |
5,983.7000 GBP |
5,426.8000 GBP |
6,184.9000 GBP |
6,184.9000 GBP |
| 2018-03-10 |
6,082.8000 GBP |
0.7116 BTC |
5,382.1000 GBP |
5,382.1000 GBP |
6,184.9000 GBP |
5,983.7000 GBP |
| 2018-03-09 |
5,300.0000 GBP |
2.5573 BTC |
6,500.0000 GBP |
3,778.1000 GBP |
6,645.2000 GBP |
5,382.1000 GBP |
| 2018-03-08 |
6,762.9000 GBP |
1.1352 BTC |
6,777.0000 GBP |
6,220.0000 GBP |
7,286.1000 GBP |
6,500.0000 GBP |
| 2018-03-07 |
7,152.8000 GBP |
4.2225 BTC |
7,482.1000 GBP |
6,540.0000 GBP |
7,754.2000 GBP |
6,777.0000 GBP |
| 2018-03-06 |
6,718.5000 GBP |
1.8340 BTC |
8,185.9000 GBP |
5,555.0000 GBP |
8,185.9000 GBP |
7,482.1000 GBP |
| 2018-03-05 |
7,909.3000 GBP |
0.2115 BTC |
8,150.0000 GBP |
7,671.0000 GBP |
8,186.0000 GBP |
8,185.9000 GBP |
| 2018-03-04 |
7,882.2000 GBP |
0.2318 BTC |
7,979.4000 GBP |
7,640.3000 GBP |
8,181.9000 GBP |
8,150.0000 GBP |
| 2018-03-03 |
7,804.4000 GBP |
0.4620 BTC |
7,850.0000 GBP |
7,800.0000 GBP |
7,979.4000 GBP |
7,979.4000 GBP |
| 2018-03-02 |
7,642.4000 GBP |
1.8652 BTC |
7,445.0000 GBP |
7,176.2000 GBP |
8,034.3000 GBP |
7,850.0000 GBP |
| 2018-03-01 |
7,152.1000 GBP |
0.3999 BTC |
7,400.0000 GBP |
6,800.2000 GBP |
7,445.0000 GBP |
7,445.0000 GBP |
| 2018-02-28 |
7,060.6000 GBP |
3.6836 BTC |
7,011.9000 GBP |
6,564.7000 GBP |
7,433.4000 GBP |
7,400.0000 GBP |
| 2018-02-27 |
7,000.9000 GBP |
3.7087 BTC |
6,337.5000 GBP |
6,288.6000 GBP |
7,500.0000 GBP |
7,011.9000 GBP |
| 2018-02-26 |
6,668.6000 GBP |
1.5542 BTC |
6,011.4000 GBP |
6,011.4000 GBP |
6,888.0000 GBP |
6,850.0000 GBP |
| 2018-02-25 |
6,224.6000 GBP |
2.5436 BTC |
6,271.2000 GBP |
5,930.0000 GBP |
6,962.3000 GBP |
6,011.4000 GBP |
| 2018-02-24 |
6,363.3000 GBP |
0.9265 BTC |
5,930.0000 GBP |
5,930.0000 GBP |
6,410.0000 GBP |
6,271.2000 GBP |
| 2018-02-23 |
5,944.1000 GBP |
0.6057 BTC |
6,461.8000 GBP |
5,768.5000 GBP |
6,461.8000 GBP |
5,930.0000 GBP |
| 2018-02-22 |
6,464.0000 GBP |
0.1061 BTC |
6,784.7000 GBP |
6,260.5000 GBP |
6,799.7000 GBP |
6,461.8000 GBP |
| 2018-02-21 |
6,353.6000 GBP |
1.9974 BTC |
6,821.1000 GBP |
5,768.6000 GBP |
6,999.0000 GBP |
6,784.7000 GBP |
| 2018-02-20 |
7,005.8000 GBP |
2.2659 BTC |
6,994.6000 GBP |
6,611.0000 GBP |
7,333.0000 GBP |
6,821.1000 GBP |
| 2018-02-19 |
6,760.3000 GBP |
0.3975 BTC |
7,783.8000 GBP |
6,562.0000 GBP |
7,783.8000 GBP |
6,994.6000 GBP |
| 2018-02-18 |
7,205.1000 GBP |
3.0242 BTC |
6,492.0000 GBP |
6,273.3000 GBP |
7,783.8000 GBP |
7,783.8000 GBP |
| 2018-02-17 |
6,568.1000 GBP |
0.8528 BTC |
6,370.8000 GBP |
6,120.7000 GBP |
6,750.0000 GBP |
6,492.0000 GBP |
| 2018-02-16 |
6,325.4000 GBP |
1.6215 BTC |
6,495.3000 GBP |
6,006.0000 GBP |
6,749.9000 GBP |
6,370.8000 GBP |
| 2018-02-15 |
6,413.5000 GBP |
6.8885 BTC |
6,541.9000 GBP |
6,139.2000 GBP |
6,621.0000 GBP |
6,495.3000 GBP |
| 2018-02-14 |
6,204.2000 GBP |
2.4218 BTC |
6,037.3000 GBP |
5,768.6000 GBP |
6,572.5000 GBP |
6,541.9000 GBP |
| 2018-02-13 |
6,082.5000 GBP |
2.3892 BTC |
6,377.5000 GBP |
5,981.5000 GBP |
6,377.5000 GBP |
6,037.3000 GBP |
| 2018-02-12 |
6,192.0000 GBP |
2.2524 BTC |
5,867.8000 GBP |
5,867.8000 GBP |
6,407.0000 GBP |
6,377.5000 GBP |
| 2018-02-11 |
5,914.5000 GBP |
1.8623 BTC |
5,926.3000 GBP |
5,641.0000 GBP |
6,100.6000 GBP |
5,867.8000 GBP |
| 2018-02-10 |
6,193.7000 GBP |
3.1849 BTC |
5,398.3000 GBP |
5,000.2000 GBP |
6,572.3000 GBP |
5,926.3000 GBP |
| 2018-02-09 |
4,961.1000 GBP |
3.1096 BTC |
4,826.6000 GBP |
4,000.5000 GBP |
5,770.0000 GBP |
5,398.3000 GBP |
| 2018-02-08 |
4,012.4000 GBP |
1.1655 BTC |
3,622.8000 GBP |
3,460.0000 GBP |
4,979.7000 GBP |
4,826.6000 GBP |
| 2018-02-07 |
3,087.5000 GBP |
3.7440 BTC |
2,682.8000 GBP |
2,268.6000 GBP |
4,050.0000 GBP |
3,622.8000 GBP |
| 2018-02-06 |
3,479.6000 GBP |
3.4508 BTC |
4,112.4000 GBP |
1,251.4000 GBP |
4,251.2000 GBP |
2,682.8000 GBP |
| 2018-02-05 |
4,019.7000 GBP |
4.0098 BTC |
4,261.9000 GBP |
3,720.0000 GBP |
4,438.0000 GBP |
4,112.4000 GBP |
| 2018-02-04 |
4,498.6000 GBP |
0.6190 BTC |
4,444.0000 GBP |
4,233.5000 GBP |
4,800.0000 GBP |
4,261.9000 GBP |
| 2018-02-03 |
4,663.0000 GBP |
2.0542 BTC |
4,294.2000 GBP |
4,160.0000 GBP |
4,800.0000 GBP |
4,444.0000 GBP |
| 2018-02-02 |
3,328.9000 GBP |
4.0236 BTC |
5,084.4000 GBP |
1,002.1000 GBP |
5,769.0000 GBP |
4,294.2000 GBP |
| 2018-02-01 |
4,284.8000 GBP |
2.9274 BTC |
4,596.2000 GBP |
3,540.0000 GBP |
5,454.0000 GBP |
5,084.4000 GBP |
| 2018-01-31 |
4,779.1000 GBP |
0.4998 BTC |
4,969.9000 GBP |
4,504.3000 GBP |
5,052.0000 GBP |
4,596.2000 GBP |
| 2018-01-30 |
4,963.2000 GBP |
0.6803 BTC |
5,385.5000 GBP |
4,544.4000 GBP |
5,555.0000 GBP |
4,969.9000 GBP |
| 2018-01-29 |
5,185.4000 GBP |
2.9312 BTC |
5,102.2000 GBP |
4,891.5000 GBP |
5,457.7000 GBP |
5,385.5000 GBP |
| 2018-01-28 |
5,259.6000 GBP |
8.5121 BTC |
5,300.6000 GBP |
4,742.6000 GBP |
5,851.2000 GBP |
5,102.2000 GBP |
| 2018-01-27 |
5,620.3000 GBP |
4.1210 BTC |
5,649.2000 GBP |
5,273.4000 GBP |
5,851.2000 GBP |
5,300.6000 GBP |
| 2018-01-26 |
5,721.6000 GBP |
1.0185 BTC |
6,142.3000 GBP |
5,300.0000 GBP |
6,176.3000 GBP |
5,649.2000 GBP |