Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
5,421.3000 GBP |
0.5151 BTC |
5,545.0000 GBP |
5,333.0000 GBP |
5,597.3000 GBP |
5,411.5000 GBP |
| 2018-05-27 |
5,468.1000 GBP |
0.0419 BTC |
5,556.0000 GBP |
5,303.1000 GBP |
5,600.8000 GBP |
5,545.0000 GBP |
| 2018-05-26 |
5,560.2000 GBP |
0.1859 BTC |
5,548.1000 GBP |
5,528.8000 GBP |
5,659.8000 GBP |
5,556.0000 GBP |
| 2018-05-25 |
5,451.0000 GBP |
1.3497 BTC |
5,491.4000 GBP |
5,302.2000 GBP |
5,640.6000 GBP |
5,548.1000 GBP |
| 2018-05-24 |
5,546.8000 GBP |
3.7248 BTC |
5,800.0000 GBP |
5,306.4000 GBP |
6,057.9000 GBP |
5,491.4000 GBP |
| 2018-05-23 |
5,868.0000 GBP |
0.0911 BTC |
5,880.3000 GBP |
5,660.2000 GBP |
6,076.1000 GBP |
5,800.0000 GBP |
| 2018-05-22 |
6,022.3000 GBP |
1.2638 BTC |
6,294.0000 GBP |
5,869.7000 GBP |
6,294.0000 GBP |
5,880.3000 GBP |
| 2018-05-21 |
6,189.8000 GBP |
0.9227 BTC |
6,103.0000 GBP |
5,991.3000 GBP |
6,344.4000 GBP |
6,294.0000 GBP |
| 2018-05-20 |
6,248.7000 GBP |
0.4064 BTC |
6,179.3000 GBP |
5,990.5000 GBP |
6,311.7000 GBP |
6,281.4000 GBP |
| 2018-05-19 |
6,108.5000 GBP |
0.3954 BTC |
5,936.1000 GBP |
5,781.1000 GBP |
6,265.7000 GBP |
6,179.3000 GBP |
| 2018-05-18 |
6,024.2000 GBP |
2.0422 BTC |
5,980.4000 GBP |
5,600.1000 GBP |
6,279.7000 GBP |
5,936.1000 GBP |
| 2018-05-17 |
6,163.5000 GBP |
0.9597 BTC |
6,166.0000 GBP |
5,980.4000 GBP |
6,353.4000 GBP |
5,980.4000 GBP |
| 2018-05-16 |
6,139.8000 GBP |
0.6889 BTC |
6,225.1000 GBP |
6,001.1000 GBP |
6,320.1000 GBP |
6,166.0000 GBP |
| 2018-05-15 |
6,345.4000 GBP |
0.5342 BTC |
6,256.1000 GBP |
6,136.1000 GBP |
6,609.3000 GBP |
6,225.1000 GBP |
| 2018-05-14 |
6,291.5000 GBP |
1.0455 BTC |
6,468.1000 GBP |
5,983.7000 GBP |
6,500.0000 GBP |
6,256.1000 GBP |
| 2018-05-13 |
6,221.9000 GBP |
0.1452 BTC |
6,050.1000 GBP |
5,921.4000 GBP |
6,468.1000 GBP |
6,468.1000 GBP |
| 2018-05-12 |
6,263.1000 GBP |
0.2693 BTC |
6,125.1000 GBP |
6,050.1000 GBP |
6,543.3000 GBP |
6,050.1000 GBP |
| 2018-05-11 |
6,426.8000 GBP |
0.2714 BTC |
6,814.3000 GBP |
6,125.1000 GBP |
6,814.3000 GBP |
6,125.1000 GBP |
| 2018-05-10 |
6,768.0000 GBP |
0.4063 BTC |
6,864.5000 GBP |
6,569.3000 GBP |
6,978.5000 GBP |
6,814.3000 GBP |
| 2018-05-09 |
6,560.0000 GBP |
1.7922 BTC |
6,889.4000 GBP |
5,620.0000 GBP |
7,021.1000 GBP |
6,864.5000 GBP |
| 2018-05-08 |
6,796.5000 GBP |
0.1720 BTC |
6,802.6000 GBP |
6,709.1000 GBP |
6,924.0000 GBP |
6,889.4000 GBP |
| 2018-05-07 |
6,841.1000 GBP |
0.5046 BTC |
6,703.3000 GBP |
6,660.8000 GBP |
6,911.1000 GBP |
6,802.6000 GBP |
| 2018-05-06 |
7,075.6000 GBP |
0.8757 BTC |
7,171.1000 GBP |
6,703.3000 GBP |
7,308.4000 GBP |
6,703.3000 GBP |
| 2018-05-05 |
7,051.2000 GBP |
0.6400 BTC |
6,982.1000 GBP |
6,951.1000 GBP |
7,417.3000 GBP |
7,171.1000 GBP |
| 2018-05-04 |
7,098.8000 GBP |
2.0293 BTC |
6,955.2000 GBP |
6,453.6000 GBP |
7,349.9000 GBP |
6,982.1000 GBP |
| 2018-05-03 |
6,620.3000 GBP |
2.0721 BTC |
6,751.1000 GBP |
6,254.5000 GBP |
6,978.0000 GBP |
6,955.2000 GBP |
| 2018-05-02 |
6,791.7000 GBP |
2.5296 BTC |
6,499.4000 GBP |
6,250.9000 GBP |
6,977.9000 GBP |
6,751.1000 GBP |
| 2018-05-01 |
6,511.8000 GBP |
0.6435 BTC |
6,397.9000 GBP |
6,250.0000 GBP |
6,814.0000 GBP |
6,499.4000 GBP |
| 2018-04-30 |
6,670.8000 GBP |
1.9735 BTC |
6,357.3000 GBP |
6,290.0000 GBP |
6,977.9000 GBP |
6,397.9000 GBP |
| 2018-04-29 |
6,649.5000 GBP |
1.8909 BTC |
6,648.0000 GBP |
6,355.1000 GBP |
6,753.0000 GBP |
6,357.3000 GBP |
| 2018-04-28 |
6,524.2000 GBP |
0.5076 BTC |
6,621.2000 GBP |
6,150.1000 GBP |
6,666.0000 GBP |
6,648.0000 GBP |
| 2018-04-27 |
6,372.0000 GBP |
0.6690 BTC |
6,508.1000 GBP |
6,054.0000 GBP |
6,632.1000 GBP |
6,621.2000 GBP |
| 2018-04-26 |
6,264.8000 GBP |
2.7895 BTC |
6,015.4000 GBP |
5,853.1000 GBP |
6,510.0000 GBP |
6,508.1000 GBP |
| 2018-04-25 |
6,368.7000 GBP |
1.0063 BTC |
6,400.0000 GBP |
5,854.1000 GBP |
6,658.2000 GBP |
6,015.4000 GBP |
| 2018-04-24 |
5,908.3000 GBP |
1.7799 BTC |
6,080.0000 GBP |
5,020.0000 GBP |
6,478.3000 GBP |
6,400.0000 GBP |
| 2018-04-23 |
5,788.7000 GBP |
0.9779 BTC |
5,100.8000 GBP |
5,100.8000 GBP |
6,080.0000 GBP |
6,080.0000 GBP |
| 2018-04-22 |
5,158.7000 GBP |
0.6241 BTC |
5,215.0000 GBP |
5,026.0000 GBP |
6,088.5000 GBP |
5,100.8000 GBP |
| 2018-04-21 |
5,991.6000 GBP |
1.9893 BTC |
6,276.9000 GBP |
5,215.0000 GBP |
6,338.2000 GBP |
5,215.0000 GBP |
| 2018-04-20 |
5,950.0000 GBP |
0.8743 BTC |
5,751.1000 GBP |
5,751.1000 GBP |
6,279.1000 GBP |
6,276.9000 GBP |
| 2018-04-19 |
5,729.2000 GBP |
0.9240 BTC |
5,669.9000 GBP |
5,595.4000 GBP |
5,780.0000 GBP |
5,751.1000 GBP |
| 2018-04-18 |
5,672.0000 GBP |
2.2129 BTC |
5,500.3000 GBP |
5,330.0000 GBP |
5,703.0000 GBP |
5,669.9000 GBP |
| 2018-04-17 |
5,512.6000 GBP |
0.8027 BTC |
5,522.5000 GBP |
5,180.0000 GBP |
5,558.1000 GBP |
5,500.3000 GBP |
| 2018-04-16 |
5,385.4000 GBP |
2.0072 BTC |
5,513.0000 GBP |
4,626.3000 GBP |
5,771.9000 GBP |
5,522.5000 GBP |
| 2018-04-15 |
5,684.1000 GBP |
1.5183 BTC |
5,756.8000 GBP |
4,731.3000 GBP |
5,772.0000 GBP |
5,513.0000 GBP |
| 2018-04-14 |
5,442.3000 GBP |
1.3075 BTC |
5,330.8000 GBP |
4,726.1000 GBP |
5,756.8000 GBP |
5,756.8000 GBP |
| 2018-04-13 |
5,554.1000 GBP |
0.6756 BTC |
5,406.5000 GBP |
5,328.7000 GBP |
5,838.1000 GBP |
5,330.8000 GBP |
| 2018-04-12 |
4,951.9000 GBP |
1.9024 BTC |
4,876.4000 GBP |
4,580.7000 GBP |
5,406.5000 GBP |
5,406.5000 GBP |
| 2018-04-11 |
4,698.4000 GBP |
1.5159 BTC |
4,543.1000 GBP |
4,543.1000 GBP |
4,890.2000 GBP |
4,876.4000 GBP |
| 2018-04-10 |
4,512.5000 GBP |
0.3283 BTC |
4,212.1000 GBP |
4,212.1000 GBP |
4,693.5000 GBP |
4,543.1000 GBP |
| 2018-04-09 |
4,539.0000 GBP |
5.4457 BTC |
4,839.8000 GBP |
4,001.0000 GBP |
4,889.1000 GBP |
4,212.1000 GBP |