Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-05 |
7,051.2000 GBP |
0.6400 BTC |
6,982.1000 GBP |
6,951.1000 GBP |
7,417.3000 GBP |
7,171.1000 GBP |
| 2018-05-04 |
7,098.8000 GBP |
2.0293 BTC |
6,955.2000 GBP |
6,453.6000 GBP |
7,349.9000 GBP |
6,982.1000 GBP |
| 2018-05-03 |
6,620.3000 GBP |
2.0721 BTC |
6,751.1000 GBP |
6,254.5000 GBP |
6,978.0000 GBP |
6,955.2000 GBP |
| 2018-05-02 |
6,791.7000 GBP |
2.5296 BTC |
6,499.4000 GBP |
6,250.9000 GBP |
6,977.9000 GBP |
6,751.1000 GBP |
| 2018-05-01 |
6,511.8000 GBP |
0.6435 BTC |
6,397.9000 GBP |
6,250.0000 GBP |
6,814.0000 GBP |
6,499.4000 GBP |
| 2018-04-30 |
6,670.8000 GBP |
1.9735 BTC |
6,357.3000 GBP |
6,290.0000 GBP |
6,977.9000 GBP |
6,397.9000 GBP |
| 2018-04-29 |
6,649.5000 GBP |
1.8909 BTC |
6,648.0000 GBP |
6,355.1000 GBP |
6,753.0000 GBP |
6,357.3000 GBP |
| 2018-04-28 |
6,524.2000 GBP |
0.5076 BTC |
6,621.2000 GBP |
6,150.1000 GBP |
6,666.0000 GBP |
6,648.0000 GBP |
| 2018-04-27 |
6,372.0000 GBP |
0.6690 BTC |
6,508.1000 GBP |
6,054.0000 GBP |
6,632.1000 GBP |
6,621.2000 GBP |
| 2018-04-26 |
6,264.8000 GBP |
2.7895 BTC |
6,015.4000 GBP |
5,853.1000 GBP |
6,510.0000 GBP |
6,508.1000 GBP |
| 2018-04-25 |
6,368.7000 GBP |
1.0063 BTC |
6,400.0000 GBP |
5,854.1000 GBP |
6,658.2000 GBP |
6,015.4000 GBP |
| 2018-04-24 |
5,908.3000 GBP |
1.7799 BTC |
6,080.0000 GBP |
5,020.0000 GBP |
6,478.3000 GBP |
6,400.0000 GBP |
| 2018-04-23 |
5,788.7000 GBP |
0.9779 BTC |
5,100.8000 GBP |
5,100.8000 GBP |
6,080.0000 GBP |
6,080.0000 GBP |
| 2018-04-22 |
5,158.7000 GBP |
0.6241 BTC |
5,215.0000 GBP |
5,026.0000 GBP |
6,088.5000 GBP |
5,100.8000 GBP |
| 2018-04-21 |
5,991.6000 GBP |
1.9893 BTC |
6,276.9000 GBP |
5,215.0000 GBP |
6,338.2000 GBP |
5,215.0000 GBP |
| 2018-04-20 |
5,950.0000 GBP |
0.8743 BTC |
5,751.1000 GBP |
5,751.1000 GBP |
6,279.1000 GBP |
6,276.9000 GBP |
| 2018-04-19 |
5,729.2000 GBP |
0.9240 BTC |
5,669.9000 GBP |
5,595.4000 GBP |
5,780.0000 GBP |
5,751.1000 GBP |
| 2018-04-18 |
5,672.0000 GBP |
2.2129 BTC |
5,500.3000 GBP |
5,330.0000 GBP |
5,703.0000 GBP |
5,669.9000 GBP |
| 2018-04-17 |
5,512.6000 GBP |
0.8027 BTC |
5,522.5000 GBP |
5,180.0000 GBP |
5,558.1000 GBP |
5,500.3000 GBP |
| 2018-04-16 |
5,385.4000 GBP |
2.0072 BTC |
5,513.0000 GBP |
4,626.3000 GBP |
5,771.9000 GBP |
5,522.5000 GBP |
| 2018-04-15 |
5,684.1000 GBP |
1.5183 BTC |
5,756.8000 GBP |
4,731.3000 GBP |
5,772.0000 GBP |
5,513.0000 GBP |
| 2018-04-14 |
5,442.3000 GBP |
1.3075 BTC |
5,330.8000 GBP |
4,726.1000 GBP |
5,756.8000 GBP |
5,756.8000 GBP |
| 2018-04-13 |
5,554.1000 GBP |
0.6756 BTC |
5,406.5000 GBP |
5,328.7000 GBP |
5,838.1000 GBP |
5,330.8000 GBP |
| 2018-04-12 |
4,951.9000 GBP |
1.9024 BTC |
4,876.4000 GBP |
4,580.7000 GBP |
5,406.5000 GBP |
5,406.5000 GBP |
| 2018-04-11 |
4,698.4000 GBP |
1.5159 BTC |
4,543.1000 GBP |
4,543.1000 GBP |
4,890.2000 GBP |
4,876.4000 GBP |
| 2018-04-10 |
4,512.5000 GBP |
0.3283 BTC |
4,212.1000 GBP |
4,212.1000 GBP |
4,693.5000 GBP |
4,543.1000 GBP |
| 2018-04-09 |
4,539.0000 GBP |
5.4457 BTC |
4,839.8000 GBP |
4,001.0000 GBP |
4,889.1000 GBP |
4,212.1000 GBP |
| 2018-04-08 |
4,481.0000 GBP |
1.3208 BTC |
4,785.6000 GBP |
4,002.1000 GBP |
4,899.9000 GBP |
4,839.8000 GBP |
| 2018-04-07 |
4,566.4000 GBP |
2.1843 BTC |
4,796.5000 GBP |
4,001.0000 GBP |
4,960.6000 GBP |
4,785.6000 GBP |
| 2018-04-06 |
4,711.2000 GBP |
0.9950 BTC |
4,794.3000 GBP |
4,502.8000 GBP |
4,798.9000 GBP |
4,796.5000 GBP |
| 2018-04-05 |
4,601.7000 GBP |
0.7149 BTC |
4,899.9000 GBP |
4,360.0000 GBP |
4,899.9000 GBP |
4,794.3000 GBP |
| 2018-04-04 |
5,122.8000 GBP |
1.4963 BTC |
5,321.9000 GBP |
4,472.0000 GBP |
5,321.9000 GBP |
4,899.9000 GBP |
| 2018-04-03 |
5,063.8000 GBP |
0.9293 BTC |
4,870.0000 GBP |
4,540.1000 GBP |
5,410.5000 GBP |
5,321.9000 GBP |
| 2018-04-02 |
4,298.3000 GBP |
2.1259 BTC |
3,960.1000 GBP |
3,960.1000 GBP |
4,870.0000 GBP |
4,870.0000 GBP |
| 2018-04-01 |
3,816.3000 GBP |
0.1284 BTC |
4,457.9000 GBP |
3,700.0000 GBP |
4,457.9000 GBP |
3,960.1000 GBP |
| 2018-03-31 |
3,997.2000 GBP |
0.7284 BTC |
3,840.0000 GBP |
3,698.6000 GBP |
4,457.9000 GBP |
4,457.9000 GBP |
| 2018-03-30 |
4,056.4000 GBP |
1.7721 BTC |
4,747.1000 GBP |
3,489.9000 GBP |
4,747.1000 GBP |
3,840.0000 GBP |
| 2018-03-29 |
5,100.2000 GBP |
1.0096 BTC |
5,649.8000 GBP |
4,460.0000 GBP |
5,649.8000 GBP |
4,747.1000 GBP |
| 2018-03-28 |
5,310.4000 GBP |
2.2424 BTC |
5,420.0000 GBP |
4,850.0000 GBP |
5,778.2000 GBP |
5,649.8000 GBP |
| 2018-03-27 |
5,151.2000 GBP |
1.7936 BTC |
5,050.0000 GBP |
4,450.0000 GBP |
5,480.0000 GBP |
5,420.0000 GBP |
| 2018-03-26 |
5,036.9000 GBP |
0.3926 BTC |
5,370.6000 GBP |
5,001.0000 GBP |
5,370.6000 GBP |
5,050.0000 GBP |
| 2018-03-25 |
5,631.2000 GBP |
0.3073 BTC |
5,639.1000 GBP |
5,370.6000 GBP |
6,050.0000 GBP |
5,370.6000 GBP |
| 2018-03-24 |
5,821.5000 GBP |
0.1873 BTC |
5,980.7000 GBP |
5,614.7000 GBP |
6,120.0000 GBP |
5,639.1000 GBP |
| 2018-03-23 |
5,602.3000 GBP |
0.1960 BTC |
5,372.6000 GBP |
5,372.6000 GBP |
5,980.7000 GBP |
5,980.7000 GBP |
| 2018-03-22 |
5,799.4000 GBP |
1.6295 BTC |
5,742.3000 GBP |
5,370.6000 GBP |
6,158.3000 GBP |
5,372.6000 GBP |
| 2018-03-21 |
5,951.7000 GBP |
1.4057 BTC |
5,760.3000 GBP |
5,241.4000 GBP |
6,531.8000 GBP |
5,742.3000 GBP |
| 2018-03-20 |
5,323.5000 GBP |
0.5560 BTC |
5,191.9000 GBP |
5,000.0000 GBP |
5,840.0000 GBP |
5,760.3000 GBP |
| 2018-03-19 |
5,283.2000 GBP |
0.1325 BTC |
5,506.0000 GBP |
5,033.4000 GBP |
5,506.0000 GBP |
5,191.9000 GBP |
| 2018-03-18 |
4,933.2000 GBP |
0.5414 BTC |
5,200.0000 GBP |
4,450.0000 GBP |
5,506.0000 GBP |
5,506.0000 GBP |
| 2018-03-17 |
5,209.8000 GBP |
0.7801 BTC |
5,235.1000 GBP |
5,200.0000 GBP |
5,540.0000 GBP |
5,200.0000 GBP |