Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-12 |
623.2000 GBP |
25.4261 BTC |
624.9000 GBP |
616.0000 GBP |
631.0000 GBP |
623.1000 GBP |
| 2016-12-11 |
617.8000 GBP |
7.0667 BTC |
620.0000 GBP |
614.1000 GBP |
625.0000 GBP |
620.0000 GBP |
| 2016-12-10 |
624.5000 GBP |
20.1367 BTC |
627.2000 GBP |
618.2000 GBP |
628.0000 GBP |
620.0000 GBP |
| 2016-12-09 |
623.8000 GBP |
25.2070 BTC |
628.2000 GBP |
615.2000 GBP |
628.2000 GBP |
619.6000 GBP |
| 2016-12-08 |
625.8000 GBP |
53.6189 BTC |
609.6000 GBP |
609.0000 GBP |
638.5000 GBP |
628.2000 GBP |
| 2016-12-07 |
613.7000 GBP |
11.6118 BTC |
619.9000 GBP |
606.0000 GBP |
625.0000 GBP |
624.0000 GBP |
| 2016-12-06 |
602.5000 GBP |
82.7127 BTC |
600.1000 GBP |
590.1000 GBP |
625.8000 GBP |
623.4000 GBP |
| 2016-12-05 |
609.3000 GBP |
42.4550 BTC |
628.6000 GBP |
600.0000 GBP |
628.9000 GBP |
619.9000 GBP |
| 2016-12-04 |
617.7000 GBP |
19.1909 BTC |
611.4000 GBP |
610.0000 GBP |
630.0000 GBP |
628.9000 GBP |
| 2016-12-03 |
615.0000 GBP |
20.7516 BTC |
629.7000 GBP |
610.0000 GBP |
629.7000 GBP |
611.4000 GBP |
| 2016-12-02 |
618.2000 GBP |
66.9653 BTC |
600.4000 GBP |
599.9000 GBP |
637.1000 GBP |
613.0000 GBP |
| 2016-12-01 |
597.5000 GBP |
29.3243 BTC |
606.9000 GBP |
592.1000 GBP |
607.0000 GBP |
599.9000 GBP |
| 2016-11-30 |
600.2000 GBP |
8.3801 BTC |
589.2000 GBP |
587.9000 GBP |
608.0000 GBP |
599.6000 GBP |
| 2016-11-29 |
593.2000 GBP |
51.9356 BTC |
596.9000 GBP |
585.0000 GBP |
617.8000 GBP |
590.4000 GBP |
| 2016-11-28 |
613.4000 GBP |
90.7340 BTC |
602.0000 GBP |
590.0000 GBP |
624.0000 GBP |
617.9000 GBP |
| 2016-11-27 |
592.6000 GBP |
4.4171 BTC |
607.9000 GBP |
590.0000 GBP |
608.0000 GBP |
592.3000 GBP |