Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
3,784.8000 GBP |
5.6500 BTC |
3,700.0000 GBP |
3,653.4000 GBP |
4,010.9000 GBP |
3,947.5000 GBP |
| 2019-04-05 |
3,674.3000 GBP |
27.6698 BTC |
3,792.8000 GBP |
3,319.7000 GBP |
3,934.6000 GBP |
3,700.0000 GBP |
| 2019-04-04 |
3,838.7000 GBP |
0.5421 BTC |
3,911.2000 GBP |
3,773.3000 GBP |
3,911.2000 GBP |
3,792.8000 GBP |
| 2019-04-03 |
3,889.7000 GBP |
2.0432 BTC |
3,830.5000 GBP |
3,773.3000 GBP |
4,153.9000 GBP |
3,911.2000 GBP |
| 2019-04-02 |
3,482.5000 GBP |
5.8225 BTC |
3,229.9000 GBP |
3,176.6000 GBP |
3,922.9000 GBP |
3,830.5000 GBP |
| 2019-04-01 |
3,240.7000 GBP |
1.0195 BTC |
3,243.4000 GBP |
3,210.9000 GBP |
3,272.1000 GBP |
3,229.9000 GBP |
| 2019-03-31 |
3,228.5000 GBP |
0.6883 BTC |
3,212.8000 GBP |
3,207.0000 GBP |
3,243.4000 GBP |
3,243.4000 GBP |
| 2019-03-30 |
3,212.5000 GBP |
0.9613 BTC |
3,204.5000 GBP |
3,174.4000 GBP |
3,235.1000 GBP |
3,212.8000 GBP |
| 2019-03-29 |
3,167.8000 GBP |
7.3802 BTC |
3,137.2000 GBP |
3,122.2000 GBP |
3,206.4000 GBP |
3,204.5000 GBP |
| 2019-03-28 |
3,172.1000 GBP |
3.2516 BTC |
3,109.8000 GBP |
3,045.6000 GBP |
3,777.0000 GBP |
3,137.2000 GBP |
| 2019-03-27 |
3,101.0000 GBP |
0.3900 BTC |
3,013.5000 GBP |
3,013.5000 GBP |
3,109.8000 GBP |
3,109.8000 GBP |
| 2019-03-26 |
2,987.4000 GBP |
1.2100 BTC |
3,032.9000 GBP |
2,957.3000 GBP |
3,064.5000 GBP |
3,013.5000 GBP |
| 2019-03-25 |
3,071.7000 GBP |
1.7043 BTC |
3,106.1000 GBP |
3,003.9000 GBP |
3,106.1000 GBP |
3,032.9000 GBP |
| 2019-03-24 |
3,069.3000 GBP |
12.8245 BTC |
3,080.0000 GBP |
2,897.8000 GBP |
3,200.0000 GBP |
3,106.1000 GBP |
| 2019-03-23 |
3,074.7000 GBP |
0.2486 BTC |
3,069.4000 GBP |
3,065.4000 GBP |
3,081.8000 GBP |
3,080.0000 GBP |
| 2019-03-22 |
3,079.6000 GBP |
0.9614 BTC |
3,075.4000 GBP |
3,026.9000 GBP |
3,118.3000 GBP |
3,069.4000 GBP |
| 2019-03-21 |
3,086.1000 GBP |
1.0377 BTC |
3,106.5000 GBP |
3,047.6000 GBP |
3,111.5000 GBP |
3,075.4000 GBP |
| 2019-03-20 |
3,172.8000 GBP |
10.6398 BTC |
3,192.0000 GBP |
3,072.2000 GBP |
3,252.8000 GBP |
3,106.5000 GBP |
| 2019-03-19 |
3,181.9000 GBP |
6.3687 BTC |
3,153.1000 GBP |
3,121.3000 GBP |
3,200.3000 GBP |
3,192.0000 GBP |
| 2019-03-18 |
3,082.3000 GBP |
3.1025 BTC |
3,086.1000 GBP |
3,056.6000 GBP |
3,153.1000 GBP |
3,153.1000 GBP |
| 2019-03-17 |
3,063.7000 GBP |
0.3904 BTC |
3,087.0000 GBP |
3,050.7000 GBP |
3,087.0000 GBP |
3,086.1000 GBP |
| 2019-03-16 |
3,044.7000 GBP |
1.3851 BTC |
3,041.5000 GBP |
3,004.3000 GBP |
3,118.1000 GBP |
3,087.0000 GBP |
| 2019-03-15 |
3,019.0000 GBP |
2.2805 BTC |
2,986.1000 GBP |
2,986.1000 GBP |
3,041.5000 GBP |
3,041.5000 GBP |
| 2019-03-14 |
2,980.0000 GBP |
0.0621 BTC |
2,973.1000 GBP |
2,960.0000 GBP |
3,005.3000 GBP |
2,986.1000 GBP |
| 2019-03-13 |
2,945.5000 GBP |
2.3940 BTC |
3,053.5000 GBP |
2,871.7000 GBP |
3,053.5000 GBP |
2,973.1000 GBP |
| 2019-03-12 |
3,050.8000 GBP |
7.0229 BTC |
2,953.7000 GBP |
2,859.4000 GBP |
3,132.1000 GBP |
3,053.5000 GBP |
| 2019-03-11 |
3,019.6000 GBP |
0.4540 BTC |
3,050.3000 GBP |
2,953.7000 GBP |
3,061.4000 GBP |
2,953.7000 GBP |
| 2019-03-10 |
3,063.4000 GBP |
0.4529 BTC |
3,078.6000 GBP |
3,046.8000 GBP |
3,078.6000 GBP |
3,050.3000 GBP |
| 2019-03-09 |
3,068.5000 GBP |
4.9175 BTC |
3,094.2000 GBP |
3,048.3000 GBP |
3,119.8000 GBP |
3,078.6000 GBP |
| 2019-03-08 |
3,051.7000 GBP |
4.3931 BTC |
3,098.2000 GBP |
2,970.5000 GBP |
3,141.9000 GBP |
3,094.2000 GBP |
| 2019-03-07 |
3,057.0000 GBP |
1.3424 BTC |
3,042.3000 GBP |
3,015.0000 GBP |
3,098.2000 GBP |
3,098.2000 GBP |
| 2019-03-06 |
3,013.9000 GBP |
1.7326 BTC |
2,999.2000 GBP |
2,978.4000 GBP |
3,042.3000 GBP |
3,042.3000 GBP |
| 2019-03-05 |
2,931.9000 GBP |
4.5648 BTC |
2,862.5000 GBP |
2,862.5000 GBP |
3,001.2000 GBP |
2,999.2000 GBP |
| 2019-03-04 |
2,858.2000 GBP |
6.8656 BTC |
3,055.9000 GBP |
2,809.9000 GBP |
3,055.9000 GBP |
2,862.5000 GBP |
| 2019-03-03 |
3,088.9000 GBP |
3.7017 BTC |
3,112.3000 GBP |
2,900.6000 GBP |
3,151.1000 GBP |
3,055.9000 GBP |
| 2019-03-02 |
3,034.7000 GBP |
0.9292 BTC |
3,041.5000 GBP |
2,998.5000 GBP |
3,074.2000 GBP |
3,074.2000 GBP |
| 2019-03-01 |
3,004.3000 GBP |
9.6090 BTC |
3,006.2000 GBP |
2,991.0000 GBP |
3,041.5000 GBP |
3,041.5000 GBP |
| 2019-02-28 |
3,005.4000 GBP |
0.7468 BTC |
3,008.7000 GBP |
2,961.0000 GBP |
3,049.6000 GBP |
3,006.2000 GBP |
| 2019-02-27 |
2,997.6000 GBP |
2.8381 BTC |
2,990.7000 GBP |
2,969.8000 GBP |
3,023.9000 GBP |
3,008.7000 GBP |
| 2019-02-26 |
3,017.9000 GBP |
2.3796 BTC |
3,076.4000 GBP |
2,948.9000 GBP |
3,090.2000 GBP |
2,990.7000 GBP |
| 2019-02-25 |
3,074.5000 GBP |
2.0217 BTC |
3,042.0000 GBP |
2,988.8000 GBP |
3,177.0000 GBP |
3,076.4000 GBP |
| 2019-02-24 |
3,139.9000 GBP |
2.1872 BTC |
3,292.5000 GBP |
2,978.0000 GBP |
3,336.6000 GBP |
3,042.0000 GBP |
| 2019-02-23 |
3,217.6000 GBP |
1.2712 BTC |
3,168.9000 GBP |
3,163.0000 GBP |
3,316.4000 GBP |
3,292.5000 GBP |
| 2019-02-22 |
3,154.9000 GBP |
1.3199 BTC |
3,154.5000 GBP |
3,115.6000 GBP |
3,177.0000 GBP |
3,168.9000 GBP |
| 2019-02-21 |
3,131.6000 GBP |
1.1819 BTC |
3,154.5000 GBP |
3,103.9000 GBP |
3,166.1000 GBP |
3,154.5000 GBP |
| 2019-02-20 |
3,115.5000 GBP |
3.5658 BTC |
3,115.2000 GBP |
3,044.8000 GBP |
3,221.1000 GBP |
3,154.5000 GBP |
| 2019-02-19 |
3,133.7000 GBP |
1.5030 BTC |
3,114.1000 GBP |
3,096.8000 GBP |
3,171.9000 GBP |
3,115.2000 GBP |
| 2019-02-18 |
2,960.7000 GBP |
4.4686 BTC |
2,908.2000 GBP |
2,908.2000 GBP |
3,119.7000 GBP |
3,090.0000 GBP |
| 2019-02-17 |
2,898.4000 GBP |
0.3199 BTC |
2,907.4000 GBP |
2,881.1000 GBP |
2,909.7000 GBP |
2,908.2000 GBP |
| 2019-02-16 |
2,878.1000 GBP |
1.2645 BTC |
2,850.8000 GBP |
2,850.8000 GBP |
2,907.4000 GBP |
2,907.4000 GBP |