Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
6,566.0000 GBP |
1.0782 BTC |
5,307.5000 GBP |
5,307.5000 GBP |
7,000.0000 GBP |
7,000.0000 GBP |
| 2017-11-30 |
6,134.8000 GBP |
1.2758 BTC |
5,751.0000 GBP |
5,300.0000 GBP |
6,497.0000 GBP |
5,307.5000 GBP |
| 2017-11-29 |
6,571.5000 GBP |
3.8769 BTC |
6,300.0000 GBP |
5,751.0000 GBP |
7,800.0000 GBP |
5,751.0000 GBP |
| 2017-11-28 |
5,895.0000 GBP |
0.2104 BTC |
5,750.0000 GBP |
5,750.0000 GBP |
6,300.0000 GBP |
6,300.0000 GBP |
| 2017-11-27 |
5,951.0000 GBP |
2.8480 BTC |
5,927.0000 GBP |
5,500.0000 GBP |
6,500.0000 GBP |
5,750.0000 GBP |
| 2017-11-26 |
5,401.4000 GBP |
0.8904 BTC |
4,750.0000 GBP |
4,750.0000 GBP |
5,927.0000 GBP |
5,927.0000 GBP |
| 2017-11-25 |
0.0000 GBP |
0.0000 BTC |
4,750.0000 GBP |
4,750.0000 GBP |
4,750.0000 GBP |
4,750.0000 GBP |
| 2017-11-24 |
4,727.3000 GBP |
0.7602 BTC |
4,440.1000 GBP |
4,440.1000 GBP |
5,263.0000 GBP |
4,750.0000 GBP |
| 2017-11-23 |
5,075.3000 GBP |
1.4663 BTC |
5,125.0000 GBP |
4,440.1000 GBP |
5,290.0000 GBP |
4,440.1000 GBP |
| 2017-11-22 |
5,129.8000 GBP |
0.1132 BTC |
5,386.7000 GBP |
5,112.0000 GBP |
5,386.7000 GBP |
5,125.0000 GBP |
| 2017-11-21 |
5,369.5000 GBP |
3.4391 BTC |
5,929.0000 GBP |
5,111.0000 GBP |
5,930.0000 GBP |
5,386.7000 GBP |
| 2017-11-20 |
5,624.4000 GBP |
4.2175 BTC |
5,105.0000 GBP |
5,105.0000 GBP |
5,945.0000 GBP |
5,929.0000 GBP |
| 2017-11-19 |
5,387.5000 GBP |
0.2933 BTC |
4,801.0000 GBP |
4,801.0000 GBP |
5,577.0000 GBP |
5,105.0000 GBP |
| 2017-11-18 |
5,480.0000 GBP |
2.2537 BTC |
5,226.7000 GBP |
4,801.0000 GBP |
5,577.0000 GBP |
4,801.0000 GBP |
| 2017-11-17 |
5,451.8000 GBP |
0.4494 BTC |
5,396.9000 GBP |
5,226.7000 GBP |
5,500.0000 GBP |
5,226.7000 GBP |
| 2017-11-16 |
4,908.0000 GBP |
1.6147 BTC |
4,947.9000 GBP |
4,402.0000 GBP |
4,950.0000 GBP |
4,950.0000 GBP |
| 2017-11-15 |
4,600.6000 GBP |
0.2240 BTC |
4,325.0000 GBP |
4,325.0000 GBP |
4,947.9000 GBP |
4,947.9000 GBP |
| 2017-11-14 |
4,428.8000 GBP |
2.1624 BTC |
4,500.0000 GBP |
4,325.0000 GBP |
4,595.0000 GBP |
4,325.0000 GBP |
| 2017-11-13 |
4,317.9000 GBP |
1.7551 BTC |
4,500.0000 GBP |
4,100.0000 GBP |
4,500.0000 GBP |
4,500.0000 GBP |
| 2017-11-12 |
4,299.5000 GBP |
2.2693 BTC |
4,499.0000 GBP |
4,075.0000 GBP |
4,500.0000 GBP |
4,500.0000 GBP |
| 2017-11-11 |
4,429.4000 GBP |
0.8647 BTC |
4,500.0000 GBP |
4,012.0000 GBP |
4,500.0000 GBP |
4,499.0000 GBP |
| 2017-11-10 |
4,725.2000 GBP |
1.7175 BTC |
4,951.0000 GBP |
4,050.0000 GBP |
5,158.0000 GBP |
4,500.0000 GBP |
| 2017-11-09 |
5,156.0000 GBP |
0.4433 BTC |
4,900.0000 GBP |
4,900.0000 GBP |
5,360.0000 GBP |
4,951.0000 GBP |
| 2017-11-08 |
4,933.8000 GBP |
0.0441 BTC |
5,000.0000 GBP |
4,900.0000 GBP |
5,000.0000 GBP |
4,900.0000 GBP |
| 2017-11-07 |
4,624.4000 GBP |
0.1669 BTC |
4,011.0000 GBP |
4,011.0000 GBP |
5,340.0000 GBP |
5,000.0000 GBP |
| 2017-11-06 |
4,654.3000 GBP |
1.6373 BTC |
5,431.8000 GBP |
4,000.0000 GBP |
5,750.0000 GBP |
4,011.0000 GBP |
| 2017-11-05 |
5,644.5000 GBP |
1.6485 BTC |
5,199.9000 GBP |
4,938.0000 GBP |
5,766.0000 GBP |
5,431.8000 GBP |
| 2017-11-04 |
5,089.7000 GBP |
0.3334 BTC |
4,950.0000 GBP |
4,950.0000 GBP |
5,425.0000 GBP |
5,199.9000 GBP |
| 2017-11-03 |
4,804.7000 GBP |
0.4064 BTC |
4,505.9000 GBP |
4,320.0000 GBP |
5,000.0000 GBP |
4,950.0000 GBP |
| 2017-11-02 |
4,855.8000 GBP |
4.1962 BTC |
4,200.0000 GBP |
4,200.0000 GBP |
5,000.0000 GBP |
4,505.9000 GBP |
| 2017-11-01 |
4,368.8000 GBP |
5.0266 BTC |
4,005.0000 GBP |
4,005.0000 GBP |
4,500.0000 GBP |
4,200.0000 GBP |
| 2017-10-31 |
4,100.4000 GBP |
0.8049 BTC |
3,701.0000 GBP |
3,701.0000 GBP |
4,200.0000 GBP |
4,005.0000 GBP |
| 2017-10-30 |
4,047.9000 GBP |
2.2512 BTC |
4,200.0000 GBP |
3,600.0000 GBP |
4,200.0000 GBP |
3,701.0000 GBP |
| 2017-10-29 |
4,163.6000 GBP |
3.0695 BTC |
4,144.0000 GBP |
3,901.0000 GBP |
4,296.0000 GBP |
4,200.0000 GBP |
| 2017-10-28 |
4,284.3000 GBP |
2.7027 BTC |
4,291.8000 GBP |
4,141.0000 GBP |
4,297.0000 GBP |
4,144.0000 GBP |
| 2017-10-27 |
4,187.4000 GBP |
1.9978 BTC |
4,298.0000 GBP |
4,134.0000 GBP |
4,401.9000 GBP |
4,291.8000 GBP |
| 2017-10-26 |
4,293.6000 GBP |
2.6369 BTC |
4,180.0000 GBP |
4,103.0000 GBP |
4,500.0000 GBP |
4,298.0000 GBP |
| 2017-10-25 |
4,176.8000 GBP |
0.2687 BTC |
3,901.0000 GBP |
3,901.0000 GBP |
4,200.0000 GBP |
4,180.0000 GBP |
| 2017-10-24 |
4,126.1000 GBP |
2.1344 BTC |
4,289.0000 GBP |
3,901.0000 GBP |
4,300.0000 GBP |
3,901.0000 GBP |
| 2017-10-23 |
4,376.2000 GBP |
1.6689 BTC |
4,466.9000 GBP |
4,250.0000 GBP |
4,500.0000 GBP |
4,289.0000 GBP |
| 2017-10-22 |
4,296.9000 GBP |
0.3290 BTC |
4,498.9000 GBP |
4,215.0000 GBP |
4,498.9000 GBP |
4,466.9000 GBP |
| 2017-10-21 |
4,365.8000 GBP |
0.5357 BTC |
4,164.1000 GBP |
4,164.1000 GBP |
4,500.0000 GBP |
4,498.9000 GBP |
| 2017-10-20 |
4,173.4000 GBP |
1.2349 BTC |
4,150.0000 GBP |
4,003.5000 GBP |
4,398.0000 GBP |
4,164.1000 GBP |
| 2017-10-19 |
4,114.4000 GBP |
3.8265 BTC |
4,095.0000 GBP |
4,001.0000 GBP |
4,200.0000 GBP |
4,150.0000 GBP |
| 2017-10-18 |
4,090.4000 GBP |
0.7150 BTC |
4,100.0000 GBP |
3,821.0000 GBP |
4,150.0000 GBP |
4,095.0000 GBP |
| 2017-10-17 |
4,061.4000 GBP |
1.3248 BTC |
4,000.0000 GBP |
3,636.0000 GBP |
4,200.0000 GBP |
4,100.0000 GBP |
| 2017-10-16 |
3,918.9000 GBP |
0.9532 BTC |
3,969.3000 GBP |
3,501.0000 GBP |
4,059.9000 GBP |
4,000.0000 GBP |
| 2017-10-15 |
3,759.3000 GBP |
0.1395 BTC |
3,695.0000 GBP |
3,695.0000 GBP |
3,969.3000 GBP |
3,969.3000 GBP |
| 2017-10-14 |
3,640.4000 GBP |
0.1496 BTC |
3,610.0000 GBP |
3,490.0000 GBP |
3,899.0000 GBP |
3,695.0000 GBP |
| 2017-10-13 |
3,685.1000 GBP |
1.6220 BTC |
3,599.0000 GBP |
3,470.0000 GBP |
3,940.0000 GBP |
3,610.0000 GBP |