Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
34,601.9000 GBP |
182.7339 BTC |
34,554.6000 GBP |
34,240.7000 GBP |
34,930.6000 GBP |
34,702.6000 GBP |
| 2023-12-20 |
34,188.6000 GBP |
141.9511 BTC |
33,213.7000 GBP |
33,210.6000 GBP |
34,963.0000 GBP |
34,459.4000 GBP |
| 2023-12-19 |
33,687.6000 GBP |
141.2410 BTC |
33,734.3000 GBP |
32,854.5000 GBP |
34,328.7000 GBP |
33,252.9000 GBP |
| 2023-12-18 |
32,501.6000 GBP |
190.7557 BTC |
32,644.9000 GBP |
32,010.0000 GBP |
33,795.3000 GBP |
33,741.8000 GBP |
| 2023-12-17 |
33,101.9000 GBP |
24.0158 BTC |
33,347.6000 GBP |
32,817.3000 GBP |
33,455.1000 GBP |
33,247.1000 GBP |
| 2023-12-16 |
33,389.1000 GBP |
17.8339 BTC |
33,100.1000 GBP |
32,897.3000 GBP |
33,690.9000 GBP |
33,378.9000 GBP |
| 2023-12-15 |
33,334.6000 GBP |
46.8649 BTC |
33,714.4000 GBP |
32,837.1000 GBP |
33,791.0000 GBP |
33,324.7000 GBP |
| 2023-12-14 |
33,802.6000 GBP |
112.3881 BTC |
34,012.9000 GBP |
32,726.9000 GBP |
34,249.2000 GBP |
33,696.1000 GBP |
| 2023-12-13 |
33,211.4000 GBP |
126.2814 BTC |
33,020.8000 GBP |
32,349.5000 GBP |
34,441.1000 GBP |
34,009.4000 GBP |
| 2023-12-12 |
33,091.1000 GBP |
133.0241 BTC |
32,860.3000 GBP |
32,458.1000 GBP |
33,531.8000 GBP |
32,796.5000 GBP |
| 2023-12-11 |
33,253.5000 GBP |
193.1203 BTC |
34,902.6000 GBP |
32,000.0000 GBP |
34,909.1000 GBP |
32,855.5000 GBP |
| 2023-12-10 |
34,979.5000 GBP |
43.4177 BTC |
34,899.6000 GBP |
34,826.0000 GBP |
35,156.9000 GBP |
35,019.2000 GBP |
| 2023-12-09 |
35,123.9000 GBP |
41.9934 BTC |
35,240.0000 GBP |
34,905.1000 GBP |
35,387.6000 GBP |
35,093.7000 GBP |
| 2023-12-08 |
34,797.1000 GBP |
116.0467 BTC |
34,390.8000 GBP |
34,303.9000 GBP |
35,654.6000 GBP |
35,336.3000 GBP |
| 2023-12-07 |
34,433.8000 GBP |
203.5069 BTC |
34,850.0000 GBP |
34,112.5000 GBP |
35,100.0000 GBP |
34,400.6000 GBP |
| 2023-12-06 |
34,885.3000 GBP |
162.9925 BTC |
34,996.0000 GBP |
34,482.7000 GBP |
35,160.8000 GBP |
34,847.9000 GBP |
| 2023-12-05 |
33,569.1000 GBP |
193.1213 BTC |
33,220.4000 GBP |
32,842.0000 GBP |
35,087.0000 GBP |
34,942.8000 GBP |
| 2023-12-04 |
32,805.5000 GBP |
219.7864 BTC |
31,460.3000 GBP |
30,782.0000 GBP |
33,572.9000 GBP |
33,184.9000 GBP |
| 2023-12-03 |
31,164.6000 GBP |
43.6975 BTC |
31,074.0000 GBP |
30,962.3000 GBP |
31,315.0000 GBP |
31,165.5000 GBP |
| 2023-12-02 |
30,811.8000 GBP |
49.2030 BTC |
30,472.4000 GBP |
30,433.7000 GBP |
31,249.9000 GBP |
31,002.2000 GBP |
| 2023-12-01 |
30,415.2000 GBP |
123.4143 BTC |
29,880.8000 GBP |
29,775.3000 GBP |
30,739.7000 GBP |
30,505.6000 GBP |
| 2023-11-30 |
29,849.8000 GBP |
55.4097 BTC |
29,829.3000 GBP |
29,600.1000 GBP |
30,036.2000 GBP |
29,891.3000 GBP |
| 2023-11-29 |
29,995.4000 GBP |
141.1147 BTC |
29,783.3000 GBP |
29,627.1000 GBP |
30,324.2000 GBP |
29,737.2000 GBP |
| 2023-11-28 |
29,567.8000 GBP |
94.9433 BTC |
29,491.8000 GBP |
29,238.6000 GBP |
30,253.9000 GBP |
29,964.4000 GBP |
| 2023-11-27 |
29,406.5000 GBP |
252.2738 BTC |
29,723.7000 GBP |
29,124.1000 GBP |
29,819.8000 GBP |
29,406.6000 GBP |
| 2023-11-26 |
29,770.9000 GBP |
38.2177 BTC |
29,994.6000 GBP |
29,500.7000 GBP |
30,008.3000 GBP |
29,741.3000 GBP |
| 2023-11-25 |
29,970.0000 GBP |
37.3296 BTC |
29,928.3000 GBP |
29,830.8000 GBP |
30,072.3000 GBP |
29,982.4000 GBP |
| 2023-11-24 |
30,069.6000 GBP |
113.3224 BTC |
29,781.4000 GBP |
29,740.1000 GBP |
30,496.3000 GBP |
29,909.5000 GBP |
| 2023-11-23 |
29,801.1000 GBP |
53.7750 BTC |
29,977.1000 GBP |
29,431.9000 GBP |
30,053.5000 GBP |
29,790.1000 GBP |
| 2023-11-22 |
29,331.6000 GBP |
266.9088 BTC |
28,505.1000 GBP |
28,429.2000 GBP |
30,300.0000 GBP |
30,059.6000 GBP |
| 2023-11-21 |
29,609.6000 GBP |
195.4790 BTC |
29,974.1000 GBP |
28,659.4000 GBP |
30,096.9000 GBP |
28,693.9000 GBP |
| 2023-11-20 |
29,851.8000 GBP |
158.9750 BTC |
30,037.0000 GBP |
29,500.0000 GBP |
30,256.5000 GBP |
29,999.1000 GBP |
| 2023-11-19 |
29,586.4000 GBP |
29.8984 BTC |
29,409.1000 GBP |
29,271.9000 GBP |
30,077.1000 GBP |
30,057.3000 GBP |
| 2023-11-18 |
29,342.5000 GBP |
29.4640 BTC |
29,411.8000 GBP |
29,090.9000 GBP |
29,618.1000 GBP |
29,393.6000 GBP |
| 2023-11-17 |
29,272.6000 GBP |
133.5741 BTC |
29,149.9000 GBP |
28,890.7000 GBP |
29,583.6000 GBP |
29,242.1000 GBP |
| 2023-11-16 |
29,840.0000 GBP |
191.5524 BTC |
30,534.4000 GBP |
28,616.1000 GBP |
30,557.1000 GBP |
28,986.4000 GBP |
| 2023-11-15 |
29,151.5000 GBP |
145.8304 BTC |
28,476.7000 GBP |
28,335.2000 GBP |
30,500.0000 GBP |
30,359.4000 GBP |
| 2023-11-14 |
29,255.8000 GBP |
179.4189 BTC |
29,750.0000 GBP |
27,862.3000 GBP |
29,944.3000 GBP |
28,487.1000 GBP |
| 2023-11-13 |
30,159.6000 GBP |
116.2190 BTC |
30,338.7000 GBP |
29,864.1000 GBP |
30,610.1000 GBP |
30,007.1000 GBP |
| 2023-11-12 |
30,439.4000 GBP |
47.4363 BTC |
30,432.8000 GBP |
30,127.5000 GBP |
30,534.2000 GBP |
30,449.2000 GBP |
| 2023-11-11 |
30,377.3000 GBP |
45.7486 BTC |
30,562.9000 GBP |
30,100.5000 GBP |
30,612.3000 GBP |
30,238.3000 GBP |
| 2023-11-10 |
30,204.7000 GBP |
156.7502 BTC |
30,049.2000 GBP |
29,749.8000 GBP |
30,713.5000 GBP |
30,581.2000 GBP |
| 2023-11-09 |
30,015.3000 GBP |
281.9218 BTC |
29,020.4000 GBP |
28,956.8000 GBP |
30,955.7000 GBP |
30,079.7000 GBP |
| 2023-11-08 |
28,875.0000 GBP |
95.2614 BTC |
28,826.0000 GBP |
28,603.7000 GBP |
29,357.4000 GBP |
29,016.5000 GBP |
| 2023-11-07 |
28,477.6000 GBP |
78.9152 BTC |
28,413.3000 GBP |
28,128.5000 GBP |
29,217.6000 GBP |
28,853.3000 GBP |
| 2023-11-06 |
28,315.2000 GBP |
132.6539 BTC |
28,340.0000 GBP |
28,115.9000 GBP |
28,483.0000 GBP |
28,464.1000 GBP |
| 2023-11-05 |
28,321.0000 GBP |
32.8225 BTC |
28,376.0000 GBP |
27,874.7000 GBP |
28,571.0000 GBP |
28,199.1000 GBP |
| 2023-11-04 |
28,114.6000 GBP |
31.5624 BTC |
28,063.4000 GBP |
27,980.0000 GBP |
28,281.4000 GBP |
28,236.6000 GBP |
| 2023-11-03 |
28,120.9000 GBP |
145.3376 BTC |
28,659.5000 GBP |
27,760.8000 GBP |
28,659.5000 GBP |
27,990.0000 GBP |
| 2023-11-02 |
28,856.8000 GBP |
194.2354 BTC |
29,122.1000 GBP |
28,206.6000 GBP |
29,508.8000 GBP |
28,661.6000 GBP |