Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
7,377.2000 EUR |
23,578.0082 BTC |
8,137.4000 EUR |
6,760.0000 EUR |
8,184.6000 EUR |
7,163.1000 EUR |
| 2018-01-31 |
8,026.5000 EUR |
17,309.3555 BTC |
8,073.0000 EUR |
7,737.0000 EUR |
8,305.6000 EUR |
8,147.8000 EUR |
| 2018-01-30 |
8,389.7000 EUR |
20,987.7712 BTC |
9,020.2000 EUR |
7,900.0000 EUR |
9,061.1000 EUR |
8,075.0000 EUR |
| 2018-01-29 |
9,102.6000 EUR |
8,629.9320 BTC |
9,377.2000 EUR |
8,920.0000 EUR |
9,438.5000 EUR |
9,020.2000 EUR |
| 2018-01-28 |
9,357.3000 EUR |
10,451.5631 BTC |
9,172.2000 EUR |
9,117.8000 EUR |
9,550.0000 EUR |
9,377.2000 EUR |
| 2018-01-27 |
9,084.7000 EUR |
10,733.0563 BTC |
8,964.1000 EUR |
8,763.1000 EUR |
9,334.2000 EUR |
9,172.2000 EUR |
| 2018-01-26 |
8,797.3000 EUR |
15,338.4426 BTC |
9,005.0000 EUR |
8,400.0000 EUR |
9,360.0000 EUR |
8,964.1000 EUR |
| 2018-01-25 |
9,117.7000 EUR |
8,754.0143 BTC |
9,224.1000 EUR |
8,850.0000 EUR |
9,460.0000 EUR |
9,005.7000 EUR |
| 2018-01-24 |
9,005.8000 EUR |
10,367.4267 BTC |
8,827.0000 EUR |
8,510.1000 EUR |
9,379.7000 EUR |
9,225.0000 EUR |
| 2018-01-23 |
8,790.0000 EUR |
13,798.4656 BTC |
8,861.3000 EUR |
8,166.1000 EUR |
9,357.2000 EUR |
8,833.7000 EUR |
| 2018-01-22 |
8,953.4000 EUR |
14,887.2344 BTC |
9,540.2000 EUR |
8,200.9000 EUR |
9,855.0000 EUR |
8,861.3000 EUR |
| 2018-01-21 |
9,728.8000 EUR |
12,202.5452 BTC |
10,511.9000 EUR |
9,200.1000 EUR |
10,521.9000 EUR |
9,540.2000 EUR |
| 2018-01-20 |
10,325.2000 EUR |
9,775.1006 BTC |
9,581.5000 EUR |
9,537.8000 EUR |
10,735.0000 EUR |
10,511.9000 EUR |
| 2018-01-19 |
9,629.2000 EUR |
9,762.6764 BTC |
9,360.0000 EUR |
9,127.0000 EUR |
9,999.0000 EUR |
9,574.0000 EUR |
| 2018-01-18 |
9,628.1000 EUR |
16,210.9507 BTC |
9,210.0000 EUR |
8,901.1000 EUR |
10,140.0000 EUR |
9,360.1000 EUR |
| 2018-01-17 |
8,632.8000 EUR |
22,516.5557 BTC |
9,370.1000 EUR |
7,506.1000 EUR |
9,800.0000 EUR |
9,250.0000 EUR |
| 2018-01-16 |
9,780.9000 EUR |
21,873.3209 BTC |
11,150.3000 EUR |
8,227.1000 EUR |
11,934.7000 EUR |
9,370.0000 EUR |
| 2018-01-15 |
11,491.5000 EUR |
6,415.9587 BTC |
11,296.4000 EUR |
11,067.0000 EUR |
11,932.5000 EUR |
11,150.0000 EUR |
| 2018-01-14 |
11,265.4000 EUR |
5,161.6608 BTC |
11,764.8000 EUR |
10,830.0000 EUR |
12,617.0000 EUR |
11,297.9000 EUR |
| 2018-01-13 |
11,915.2000 EUR |
2,355.5509 BTC |
20,000.0000 EUR |
11,501.0000 EUR |
20,000.0000 EUR |
11,764.8000 EUR |
| 2018-01-11 |
11,502.7000 EUR |
1,746.5107 BTC |
12,360.1000 EUR |
11,001.0000 EUR |
12,426.1000 EUR |
11,420.0000 EUR |
| 2018-01-10 |
11,864.4000 EUR |
7,131.3439 BTC |
12,072.9000 EUR |
11,200.0000 EUR |
12,400.0000 EUR |
12,399.0000 EUR |
| 2018-01-09 |
12,396.8000 EUR |
5,163.8033 BTC |
12,635.1000 EUR |
11,961.8000 EUR |
12,768.6000 EUR |
12,072.9000 EUR |
| 2018-01-08 |
12,499.1000 EUR |
6,625.0618 BTC |
13,208.6000 EUR |
11,605.0000 EUR |
13,287.3000 EUR |
12,648.7000 EUR |
| 2018-01-07 |
13,565.8000 EUR |
3,916.3022 BTC |
14,184.0000 EUR |
13,039.8000 EUR |
14,199.7000 EUR |
13,237.2000 EUR |
| 2018-01-06 |
13,906.5000 EUR |
4,159.6970 BTC |
14,297.4000 EUR |
13,501.0000 EUR |
14,333.8000 EUR |
14,184.0000 EUR |
| 2018-01-05 |
13,379.6000 EUR |
6,238.4022 BTC |
12,750.4000 EUR |
12,412.1000 EUR |
14,480.0000 EUR |
14,297.6000 EUR |
| 2018-01-04 |
12,448.8000 EUR |
5,191.7405 BTC |
12,643.3000 EUR |
12,000.0000 EUR |
12,819.2000 EUR |
12,750.4000 EUR |
| 2018-01-03 |
12,571.3000 EUR |
4,919.6648 BTC |
12,299.8000 EUR |
12,290.0000 EUR |
12,887.0000 EUR |
12,660.0000 EUR |
| 2018-01-02 |
11,808.2000 EUR |
6,606.1201 BTC |
11,359.1000 EUR |
10,905.0000 EUR |
12,746.0000 EUR |
12,299.8000 EUR |
| 2018-01-01 |
11,497.7000 EUR |
3,683.1874 BTC |
11,993.6000 EUR |
11,090.0000 EUR |
11,995.2000 EUR |
11,350.0000 EUR |
| 2017-12-31 |
11,396.2000 EUR |
5,099.8805 BTC |
10,606.1000 EUR |
10,520.6000 EUR |
12,180.0000 EUR |
11,993.6000 EUR |
| 2017-12-30 |
11,243.4000 EUR |
8,542.2329 BTC |
12,258.9000 EUR |
10,438.2000 EUR |
12,311.6000 EUR |
10,654.4000 EUR |
| 2017-12-29 |
12,347.2000 EUR |
4,591.3100 BTC |
12,251.3000 EUR |
11,989.0000 EUR |
12,689.6000 EUR |
12,258.8000 EUR |
| 2017-12-28 |
12,132.3000 EUR |
7,092.3613 BTC |
13,010.0000 EUR |
11,721.8000 EUR |
13,100.0000 EUR |
12,290.0000 EUR |
| 2017-12-27 |
12,962.7000 EUR |
6,209.1146 BTC |
13,161.9000 EUR |
12,276.0000 EUR |
13,596.0000 EUR |
13,010.0000 EUR |
| 2017-12-26 |
12,869.4000 EUR |
5,759.3158 BTC |
11,685.7000 EUR |
11,527.0000 EUR |
13,490.0000 EUR |
13,161.9000 EUR |
| 2017-12-25 |
11,766.2000 EUR |
4,370.3433 BTC |
11,775.0000 EUR |
11,184.8000 EUR |
12,298.0000 EUR |
11,685.8000 EUR |
| 2017-12-24 |
11,433.2000 EUR |
5,883.7709 BTC |
12,344.8000 EUR |
10,500.0000 EUR |
12,405.7000 EUR |
11,775.0000 EUR |
| 2017-12-23 |
12,540.3000 EUR |
6,394.2314 BTC |
11,615.9000 EUR |
11,450.0000 EUR |
13,173.9000 EUR |
12,339.0000 EUR |
| 2017-12-22 |
11,071.0000 EUR |
17,146.0843 BTC |
12,533.8000 EUR |
8,915.6000 EUR |
12,829.2000 EUR |
11,615.9000 EUR |
| 2017-12-21 |
13,031.3000 EUR |
8,819.6816 BTC |
13,897.2000 EUR |
11,040.0000 EUR |
14,554.9000 EUR |
12,587.5000 EUR |
| 2017-12-20 |
14,263.4000 EUR |
8,971.0586 BTC |
14,994.2000 EUR |
13,329.0000 EUR |
15,284.0000 EUR |
13,898.5000 EUR |
| 2017-12-19 |
15,251.2000 EUR |
7,494.6127 BTC |
15,767.2000 EUR |
14,466.0000 EUR |
15,800.1000 EUR |
14,994.2000 EUR |
| 2017-12-18 |
15,595.4000 EUR |
5,079.2591 BTC |
15,601.0000 EUR |
14,980.0000 EUR |
15,866.0000 EUR |
15,767.2000 EUR |
| 2017-12-17 |
15,902.0000 EUR |
4,690.8877 BTC |
16,135.6000 EUR |
15,284.0000 EUR |
16,323.0000 EUR |
15,601.0000 EUR |
| 2017-12-16 |
15,461.1000 EUR |
4,815.7226 BTC |
14,660.0000 EUR |
14,503.1000 EUR |
16,310.4000 EUR |
16,135.6000 EUR |
| 2017-12-15 |
14,408.8000 EUR |
4,361.7524 BTC |
13,648.9000 EUR |
13,615.0000 EUR |
14,977.0000 EUR |
14,660.0000 EUR |
| 2017-12-14 |
13,439.2000 EUR |
4,265.2573 BTC |
13,250.0000 EUR |
13,000.0000 EUR |
13,846.0000 EUR |
13,661.5000 EUR |
| 2017-12-13 |
13,608.5000 EUR |
5,431.9815 BTC |
13,699.9000 EUR |
13,000.0000 EUR |
14,050.0000 EUR |
13,250.1000 EUR |