Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
7,042.4000 EUR |
6,270.2262 BTC |
7,036.1000 EUR |
6,881.0000 EUR |
7,239.6000 EUR |
7,093.0000 EUR |
| 2018-05-11 |
7,259.3000 EUR |
8,802.5513 BTC |
7,570.0000 EUR |
6,974.7000 EUR |
7,570.4000 EUR |
7,035.0000 EUR |
| 2018-05-10 |
7,760.5000 EUR |
4,231.5688 BTC |
7,846.8000 EUR |
7,550.2000 EUR |
7,911.2000 EUR |
7,570.0000 EUR |
| 2018-05-09 |
7,757.9000 EUR |
4,308.2041 BTC |
7,726.6000 EUR |
7,575.0000 EUR |
7,899.0000 EUR |
7,846.8000 EUR |
| 2018-05-08 |
7,755.2000 EUR |
4,489.4286 BTC |
7,849.4000 EUR |
7,584.3000 EUR |
7,929.8000 EUR |
7,730.5000 EUR |
| 2018-05-07 |
7,824.9000 EUR |
5,539.4228 BTC |
8,015.2000 EUR |
7,702.0000 EUR |
8,026.2000 EUR |
7,852.0000 EUR |
| 2018-05-06 |
7,992.5000 EUR |
4,495.7227 BTC |
8,184.7000 EUR |
7,775.0000 EUR |
8,252.2000 EUR |
8,016.8000 EUR |
| 2018-05-05 |
8,189.5000 EUR |
5,226.6504 BTC |
8,074.8000 EUR |
8,050.0000 EUR |
8,311.4000 EUR |
8,183.4000 EUR |
| 2018-05-04 |
8,055.8000 EUR |
4,356.9939 BTC |
8,097.8000 EUR |
7,907.0000 EUR |
8,160.0000 EUR |
8,070.0000 EUR |
| 2018-05-03 |
7,873.9000 EUR |
7,587.5698 BTC |
7,695.6000 EUR |
7,625.3000 EUR |
8,171.7000 EUR |
8,098.0000 EUR |
| 2018-05-02 |
7,613.7000 EUR |
4,781.0677 BTC |
7,541.1000 EUR |
7,477.0000 EUR |
7,736.2000 EUR |
7,695.6000 EUR |
| 2018-05-01 |
7,459.2000 EUR |
5,852.8832 BTC |
7,640.6000 EUR |
7,331.0000 EUR |
7,643.5000 EUR |
7,541.0000 EUR |
| 2018-04-30 |
7,659.1000 EUR |
4,154.2909 BTC |
7,749.0000 EUR |
7,520.4000 EUR |
7,779.0000 EUR |
7,640.6000 EUR |
| 2018-04-29 |
7,719.2000 EUR |
4,421.5344 BTC |
7,690.7000 EUR |
7,576.0000 EUR |
7,844.0000 EUR |
7,749.0000 EUR |
| 2018-04-28 |
7,628.3000 EUR |
5,947.3223 BTC |
7,360.5000 EUR |
7,314.0000 EUR |
7,789.0000 EUR |
7,690.7000 EUR |
| 2018-04-27 |
7,593.4000 EUR |
6,278.0713 BTC |
7,650.8000 EUR |
7,340.9000 EUR |
7,773.4000 EUR |
7,360.5000 EUR |
| 2018-04-26 |
7,313.7000 EUR |
8,424.1694 BTC |
7,271.0000 EUR |
7,093.0000 EUR |
7,662.4000 EUR |
7,650.8000 EUR |
| 2018-04-25 |
7,499.5000 EUR |
12,657.5667 BTC |
7,892.0000 EUR |
7,119.6000 EUR |
7,980.3000 EUR |
7,271.3000 EUR |
| 2018-04-24 |
7,646.6000 EUR |
10,769.6564 BTC |
7,316.7000 EUR |
7,310.7000 EUR |
7,950.0000 EUR |
7,893.7000 EUR |
| 2018-04-23 |
7,281.5000 EUR |
4,695.3887 BTC |
7,170.9000 EUR |
7,150.9000 EUR |
7,355.0000 EUR |
7,316.7000 EUR |
| 2018-04-22 |
7,258.9000 EUR |
5,604.8192 BTC |
7,268.4000 EUR |
7,051.0000 EUR |
7,389.7000 EUR |
7,170.9000 EUR |
| 2018-04-21 |
7,180.2000 EUR |
6,000.1983 BTC |
7,226.9000 EUR |
7,015.0000 EUR |
7,381.9000 EUR |
7,268.4000 EUR |
| 2018-04-20 |
6,936.5000 EUR |
9,578.9818 BTC |
6,714.0000 EUR |
6,676.0000 EUR |
7,268.0000 EUR |
7,226.8000 EUR |
| 2018-04-19 |
6,657.0000 EUR |
5,898.6511 BTC |
6,597.5000 EUR |
6,535.1000 EUR |
6,743.1000 EUR |
6,724.0000 EUR |
| 2018-04-18 |
6,534.2000 EUR |
5,436.7609 BTC |
6,383.2000 EUR |
6,365.9000 EUR |
6,659.8000 EUR |
6,597.5000 EUR |
| 2018-04-17 |
6,496.5000 EUR |
6,170.4843 BTC |
6,501.9000 EUR |
6,326.4000 EUR |
6,601.0000 EUR |
6,390.5000 EUR |
| 2018-04-16 |
6,546.6000 EUR |
7,000.6339 BTC |
6,778.9000 EUR |
6,375.8000 EUR |
6,823.0000 EUR |
6,503.7000 EUR |
| 2018-04-15 |
6,705.4000 EUR |
5,509.2803 BTC |
6,502.8000 EUR |
6,502.7000 EUR |
6,833.0000 EUR |
6,780.0000 EUR |
| 2018-04-14 |
6,504.1000 EUR |
4,971.9165 BTC |
6,394.7000 EUR |
6,351.0000 EUR |
6,625.0000 EUR |
6,502.5000 EUR |
| 2018-04-13 |
6,519.0000 EUR |
12,052.4777 BTC |
6,423.0000 EUR |
6,287.1000 EUR |
6,687.8000 EUR |
6,388.0000 EUR |
| 2018-04-12 |
6,104.2000 EUR |
14,004.5793 BTC |
5,603.8000 EUR |
5,475.0000 EUR |
6,499.9000 EUR |
6,423.1000 EUR |
| 2018-04-11 |
5,574.5000 EUR |
4,258.3825 BTC |
5,526.9000 EUR |
5,505.0000 EUR |
5,637.6000 EUR |
5,603.8000 EUR |
| 2018-04-10 |
5,504.8000 EUR |
4,789.3941 BTC |
5,505.4000 EUR |
5,405.3000 EUR |
5,569.9000 EUR |
5,526.8000 EUR |
| 2018-04-09 |
5,569.5000 EUR |
8,943.7031 BTC |
5,714.6000 EUR |
5,375.0000 EUR |
5,850.9000 EUR |
5,500.0000 EUR |
| 2018-04-08 |
5,692.8000 EUR |
3,610.0926 BTC |
5,608.2000 EUR |
5,589.0000 EUR |
5,789.8000 EUR |
5,714.6000 EUR |
| 2018-04-07 |
5,610.1000 EUR |
5,811.1589 BTC |
5,394.1000 EUR |
5,381.4000 EUR |
5,729.5000 EUR |
5,608.2000 EUR |
| 2018-04-06 |
5,410.6000 EUR |
7,505.2038 BTC |
5,520.7000 EUR |
5,303.0000 EUR |
5,600.7000 EUR |
5,394.1000 EUR |
| 2018-04-05 |
5,516.0000 EUR |
10,103.4325 BTC |
5,526.8000 EUR |
5,338.8000 EUR |
5,668.2000 EUR |
5,520.7000 EUR |
| 2018-04-04 |
5,694.7000 EUR |
11,539.2257 BTC |
6,048.9000 EUR |
5,450.0000 EUR |
6,055.4000 EUR |
5,528.2000 EUR |
| 2018-04-03 |
6,003.0000 EUR |
9,816.4921 BTC |
5,733.7000 EUR |
5,710.0000 EUR |
6,150.6000 EUR |
6,049.0000 EUR |
| 2018-04-02 |
5,670.6000 EUR |
9,120.9858 BTC |
5,524.0000 EUR |
5,379.0000 EUR |
5,774.2000 EUR |
5,733.7000 EUR |
| 2018-04-01 |
5,457.0000 EUR |
11,083.9047 BTC |
5,615.0000 EUR |
5,250.0000 EUR |
5,704.4000 EUR |
5,523.9000 EUR |
| 2018-03-31 |
5,678.9000 EUR |
8,518.9935 BTC |
5,526.0000 EUR |
5,503.9000 EUR |
5,842.0000 EUR |
5,615.0000 EUR |
| 2018-03-30 |
5,566.7000 EUR |
19,312.9278 BTC |
5,741.0000 EUR |
5,250.0000 EUR |
5,915.0000 EUR |
5,528.0000 EUR |
| 2018-03-29 |
5,993.5000 EUR |
16,930.8805 BTC |
6,440.7000 EUR |
5,611.0000 EUR |
6,467.5000 EUR |
5,741.0000 EUR |
| 2018-03-28 |
6,409.3000 EUR |
6,179.8211 BTC |
6,305.1000 EUR |
6,247.6000 EUR |
6,562.1000 EUR |
6,440.7000 EUR |
| 2018-03-27 |
6,424.2000 EUR |
8,927.5146 BTC |
6,551.9000 EUR |
6,227.0000 EUR |
6,618.6000 EUR |
6,305.5000 EUR |
| 2018-03-26 |
6,556.7000 EUR |
9,666.3872 BTC |
6,868.1000 EUR |
6,325.0000 EUR |
6,899.7000 EUR |
6,548.9000 EUR |
| 2018-03-25 |
6,932.4000 EUR |
5,122.7077 BTC |
6,924.0000 EUR |
6,805.0000 EUR |
7,074.7000 EUR |
6,868.1000 EUR |
| 2018-03-24 |
7,157.7000 EUR |
5,204.4477 BTC |
7,245.0000 EUR |
6,880.0000 EUR |
7,322.0000 EUR |
6,924.0000 EUR |