Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-20 |
2,391.8000 EUR |
19,793.8938 BTC |
2,285.8000 EUR |
2,285.8000 EUR |
2,485.0000 EUR |
2,438.5000 EUR |
| 2017-06-19 |
2,265.5000 EUR |
12,758.1407 BTC |
2,227.0000 EUR |
2,202.0000 EUR |
2,305.5000 EUR |
2,285.8000 EUR |
| 2017-06-18 |
2,272.3000 EUR |
12,580.1130 BTC |
2,350.5000 EUR |
2,188.6000 EUR |
2,369.2000 EUR |
2,226.0000 EUR |
| 2017-06-17 |
2,282.5000 EUR |
11,496.3852 BTC |
2,213.8000 EUR |
2,156.1000 EUR |
2,379.9000 EUR |
2,351.1000 EUR |
| 2017-06-16 |
2,204.3000 EUR |
17,375.9861 BTC |
2,163.2000 EUR |
2,082.3000 EUR |
2,535.0000 EUR |
2,213.8000 EUR |
| 2017-06-15 |
2,083.5000 EUR |
36,411.7512 BTC |
2,205.5000 EUR |
1,925.6000 EUR |
2,244.9000 EUR |
2,165.0000 EUR |
| 2017-06-14 |
2,318.9000 EUR |
23,704.3088 BTC |
2,399.0000 EUR |
2,111.1000 EUR |
2,475.1000 EUR |
2,206.8000 EUR |
| 2017-06-13 |
2,411.0000 EUR |
16,457.5779 BTC |
2,324.5000 EUR |
2,307.5000 EUR |
2,466.3000 EUR |
2,399.3000 EUR |
| 2017-06-12 |
2,403.6000 EUR |
28,009.3037 BTC |
2,599.7000 EUR |
2,212.1000 EUR |
2,618.0000 EUR |
2,324.5000 EUR |
| 2017-06-11 |
2,557.1000 EUR |
11,629.7748 BTC |
2,508.9000 EUR |
2,500.6000 EUR |
2,617.0000 EUR |
2,596.7000 EUR |
| 2017-06-10 |
2,558.9000 EUR |
14,653.7926 BTC |
2,531.8000 EUR |
2,490.0000 EUR |
2,617.2000 EUR |
2,508.0000 EUR |
| 2017-06-09 |
2,534.4000 EUR |
8,563.6958 BTC |
2,508.2000 EUR |
2,500.1000 EUR |
2,564.3000 EUR |
2,531.8000 EUR |
| 2017-06-08 |
2,464.5000 EUR |
13,373.8942 BTC |
2,411.7000 EUR |
2,358.6000 EUR |
2,510.0000 EUR |
2,506.6000 EUR |
| 2017-06-07 |
2,497.6000 EUR |
16,691.9106 BTC |
2,548.0000 EUR |
2,370.4000 EUR |
2,564.0000 EUR |
2,411.0000 EUR |
| 2017-06-06 |
2,510.3000 EUR |
31,907.9904 BTC |
2,389.1000 EUR |
2,382.3000 EUR |
2,602.9000 EUR |
2,549.5000 EUR |
| 2017-06-05 |
2,312.9000 EUR |
10,460.2056 BTC |
2,245.0000 EUR |
2,245.0000 EUR |
2,389.1000 EUR |
2,389.1000 EUR |
| 2017-06-04 |
2,252.0000 EUR |
9,868.4659 BTC |
2,266.8000 EUR |
2,217.0000 EUR |
2,285.0000 EUR |
2,245.0000 EUR |
| 2017-06-03 |
2,250.6000 EUR |
10,585.8661 BTC |
2,218.0000 EUR |
2,177.7000 EUR |
2,300.0000 EUR |
2,266.4000 EUR |
| 2017-06-02 |
2,156.2000 EUR |
12,671.0441 BTC |
2,124.0000 EUR |
2,095.2000 EUR |
2,221.6000 EUR |
2,217.3000 EUR |
| 2017-06-01 |
2,118.5000 EUR |
19,049.2898 BTC |
2,047.9000 EUR |
2,047.9000 EUR |
2,179.1000 EUR |
2,123.6000 EUR |
| 2017-05-31 |
1,999.8000 EUR |
21,238.0859 BTC |
1,912.4000 EUR |
1,893.9000 EUR |
2,080.0000 EUR |
2,047.9000 EUR |
| 2017-05-30 |
2,023.7000 EUR |
22,978.9020 BTC |
2,040.0000 EUR |
1,893.9000 EUR |
2,082.1000 EUR |
1,912.9000 EUR |
| 2017-05-29 |
1,991.4000 EUR |
23,142.9078 BTC |
1,895.3000 EUR |
1,856.5000 EUR |
2,094.9000 EUR |
2,041.0000 EUR |
| 2017-05-28 |
1,912.1000 EUR |
21,392.0539 BTC |
1,793.0000 EUR |
1,787.1000 EUR |
2,038.5000 EUR |
1,892.0000 EUR |
| 2017-05-27 |
1,817.4000 EUR |
37,248.3429 BTC |
1,973.3000 EUR |
1,652.6000 EUR |
2,041.0000 EUR |
1,793.8000 EUR |
| 2017-05-26 |
2,079.8000 EUR |
34,883.7654 BTC |
1,984.5000 EUR |
1,834.3000 EUR |
2,277.7000 EUR |
1,978.8000 EUR |
| 2017-05-25 |
2,199.5000 EUR |
39,758.9339 BTC |
2,117.9000 EUR |
1,932.0000 EUR |
2,406.2000 EUR |
1,984.5000 EUR |
| 2017-05-24 |
2,096.2000 EUR |
26,007.6342 BTC |
1,992.7000 EUR |
1,981.8000 EUR |
2,228.3000 EUR |
2,117.9000 EUR |
| 2017-05-23 |
1,939.6000 EUR |
19,859.5492 BTC |
1,849.0000 EUR |
1,817.6000 EUR |
2,110.6000 EUR |
1,992.0000 EUR |
| 2017-05-22 |
1,874.2000 EUR |
25,224.3667 BTC |
1,801.7000 EUR |
1,775.0000 EUR |
1,941.7000 EUR |
1,852.7000 EUR |
| 2017-05-21 |
1,810.5000 EUR |
12,378.3956 BTC |
1,804.9000 EUR |
1,780.2000 EUR |
1,849.9000 EUR |
1,801.7000 EUR |
| 2017-05-20 |
1,768.1000 EUR |
9,336.3529 BTC |
1,750.1000 EUR |
1,741.3000 EUR |
1,806.0000 EUR |
1,804.9000 EUR |
| 2017-05-19 |
1,729.6000 EUR |
16,111.0899 BTC |
1,701.9000 EUR |
1,681.0000 EUR |
1,754.8000 EUR |
1,750.1000 EUR |
| 2017-05-18 |
1,672.8000 EUR |
13,144.7562 BTC |
1,649.9000 EUR |
1,638.8000 EUR |
1,704.7000 EUR |
1,702.9000 EUR |
| 2017-05-17 |
1,654.0000 EUR |
16,029.4550 BTC |
1,608.0000 EUR |
1,598.5000 EUR |
1,685.0000 EUR |
1,649.9000 EUR |
| 2017-05-16 |
1,591.3000 EUR |
12,130.6571 BTC |
1,598.5000 EUR |
1,563.5000 EUR |
1,622.0000 EUR |
1,608.9000 EUR |
| 2017-05-15 |
1,592.5000 EUR |
16,111.0950 BTC |
1,641.3000 EUR |
1,551.3000 EUR |
1,647.3000 EUR |
1,600.9000 EUR |
| 2017-05-14 |
1,638.7000 EUR |
9,306.4892 BTC |
1,638.8000 EUR |
1,608.4000 EUR |
1,668.0000 EUR |
1,641.3000 EUR |
| 2017-05-13 |
1,569.1000 EUR |
16,774.9332 BTC |
1,550.4000 EUR |
1,480.3000 EUR |
1,642.8000 EUR |
1,638.2000 EUR |
| 2017-05-12 |
1,610.1000 EUR |
20,812.4327 BTC |
1,690.0000 EUR |
1,505.6000 EUR |
1,695.9000 EUR |
1,558.1000 EUR |
| 2017-05-11 |
1,687.1000 EUR |
19,768.1481 BTC |
1,636.3000 EUR |
1,610.2000 EUR |
1,731.2000 EUR |
1,690.1000 EUR |
| 2017-05-10 |
1,608.2000 EUR |
15,500.6642 BTC |
1,571.3000 EUR |
1,543.6000 EUR |
1,647.2000 EUR |
1,636.3000 EUR |
| 2017-05-09 |
1,570.5000 EUR |
23,917.7724 BTC |
1,510.0000 EUR |
1,494.0000 EUR |
1,615.0000 EUR |
1,571.3000 EUR |
| 2017-05-08 |
1,468.8000 EUR |
17,051.9628 BTC |
1,413.4000 EUR |
1,413.4000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2017-05-07 |
1,400.8000 EUR |
9,618.5929 BTC |
1,403.7000 EUR |
1,385.0000 EUR |
1,419.7000 EUR |
1,415.1000 EUR |
| 2017-05-06 |
1,396.3000 EUR |
7,209.1030 BTC |
1,374.2000 EUR |
1,370.8000 EUR |
1,411.1000 EUR |
1,403.7000 EUR |
| 2017-05-05 |
1,405.1000 EUR |
21,335.4005 BTC |
1,379.9000 EUR |
1,354.0000 EUR |
1,446.7000 EUR |
1,374.3000 EUR |
| 2017-05-04 |
1,402.3000 EUR |
24,874.0540 BTC |
1,377.3000 EUR |
1,296.4000 EUR |
1,475.0000 EUR |
1,383.2000 EUR |
| 2017-05-03 |
1,344.6000 EUR |
13,176.8245 BTC |
1,317.9000 EUR |
1,221.9000 EUR |
1,385.9000 EUR |
1,377.3000 EUR |
| 2017-05-02 |
1,305.0000 EUR |
14,874.7302 BTC |
1,251.2000 EUR |
1,248.7000 EUR |
1,339.0000 EUR |
1,317.9000 EUR |