Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
4,945.5000 EUR |
6,652.6373 BTC |
4,784.6000 EUR |
4,771.5000 EUR |
5,014.5000 EUR |
4,928.2000 EUR |
| 2019-04-22 |
4,755.2000 EUR |
2,902.0159 BTC |
4,719.9000 EUR |
4,680.6000 EUR |
4,838.2000 EUR |
4,784.6000 EUR |
| 2019-04-21 |
4,702.2000 EUR |
1,323.1283 BTC |
4,735.0000 EUR |
4,651.2000 EUR |
4,752.0000 EUR |
4,716.1000 EUR |
| 2019-04-20 |
4,731.8000 EUR |
1,776.8223 BTC |
4,706.7000 EUR |
4,680.0000 EUR |
4,765.0000 EUR |
4,735.0000 EUR |
| 2019-04-19 |
4,693.1000 EUR |
2,693.6434 BTC |
4,699.9000 EUR |
4,630.1000 EUR |
4,767.0000 EUR |
4,706.7000 EUR |
| 2019-04-18 |
4,678.0000 EUR |
4,225.7175 BTC |
4,628.1000 EUR |
4,625.6000 EUR |
4,739.0000 EUR |
4,699.9000 EUR |
| 2019-04-17 |
4,620.8000 EUR |
3,472.8236 BTC |
4,613.4000 EUR |
4,594.7000 EUR |
4,667.4000 EUR |
4,628.1000 EUR |
| 2019-04-16 |
4,533.0000 EUR |
5,082.6681 BTC |
4,458.0000 EUR |
4,450.7000 EUR |
4,655.5000 EUR |
4,613.0000 EUR |
| 2019-04-15 |
4,519.6000 EUR |
5,025.9171 BTC |
4,567.0000 EUR |
4,382.8000 EUR |
4,588.7000 EUR |
4,461.0000 EUR |
| 2019-04-14 |
4,513.5000 EUR |
1,875.8523 BTC |
4,500.3000 EUR |
4,452.7000 EUR |
4,588.7000 EUR |
4,567.0000 EUR |
| 2019-04-13 |
4,509.3000 EUR |
1,587.1278 BTC |
4,500.0000 EUR |
4,475.2000 EUR |
4,536.8000 EUR |
4,500.3000 EUR |
| 2019-04-12 |
4,473.6000 EUR |
4,212.2736 BTC |
4,487.7000 EUR |
4,380.0000 EUR |
4,532.5000 EUR |
4,500.0000 EUR |
| 2019-04-11 |
4,538.2000 EUR |
7,329.6678 BTC |
4,726.8000 EUR |
4,402.2000 EUR |
4,746.9000 EUR |
4,488.0000 EUR |
| 2019-04-10 |
4,710.6000 EUR |
6,793.3411 BTC |
4,614.2000 EUR |
4,593.3000 EUR |
4,850.0000 EUR |
4,726.8000 EUR |
| 2019-04-09 |
4,634.4000 EUR |
5,152.9759 BTC |
4,692.5000 EUR |
4,580.1000 EUR |
4,702.9000 EUR |
4,614.3000 EUR |
| 2019-04-08 |
4,660.6000 EUR |
6,843.7087 BTC |
4,636.6000 EUR |
4,562.2000 EUR |
4,770.0000 EUR |
4,692.5000 EUR |
| 2019-04-07 |
4,595.6000 EUR |
3,266.0270 BTC |
4,500.6000 EUR |
4,488.9000 EUR |
4,698.3000 EUR |
4,636.6000 EUR |
| 2019-04-06 |
4,526.8000 EUR |
4,670.5351 BTC |
4,490.5000 EUR |
4,364.7000 EUR |
4,675.0000 EUR |
4,500.6000 EUR |
| 2019-04-05 |
4,450.7000 EUR |
5,315.9518 BTC |
4,368.5000 EUR |
4,349.6000 EUR |
4,531.0000 EUR |
4,490.5000 EUR |
| 2019-04-04 |
4,413.5000 EUR |
7,965.9166 BTC |
4,423.9000 EUR |
4,244.1000 EUR |
4,516.4000 EUR |
4,368.5000 EUR |
| 2019-04-03 |
4,500.7000 EUR |
13,239.5959 BTC |
4,374.2000 EUR |
4,295.8000 EUR |
4,771.4000 EUR |
4,423.9000 EUR |
| 2019-04-02 |
4,217.4000 EUR |
15,604.3799 BTC |
3,697.5000 EUR |
3,691.0000 EUR |
4,565.0000 EUR |
4,374.2000 EUR |
| 2019-04-01 |
3,676.5000 EUR |
4,891.1523 BTC |
3,646.2000 EUR |
3,610.2000 EUR |
3,705.1000 EUR |
3,697.5000 EUR |
| 2019-03-31 |
3,645.1000 EUR |
1,446.6544 BTC |
3,647.0000 EUR |
3,632.5000 EUR |
3,655.5000 EUR |
3,646.2000 EUR |
| 2019-03-30 |
3,635.6000 EUR |
2,202.6381 BTC |
3,645.1000 EUR |
3,601.1000 EUR |
3,678.0000 EUR |
3,647.0000 EUR |
| 2019-03-29 |
3,615.0000 EUR |
4,563.1304 BTC |
3,572.0000 EUR |
3,560.5000 EUR |
3,650.0000 EUR |
3,645.1000 EUR |
| 2019-03-28 |
3,569.8000 EUR |
3,132.2084 BTC |
3,576.7000 EUR |
3,548.2000 EUR |
3,582.6000 EUR |
3,572.0000 EUR |
| 2019-03-27 |
3,552.4000 EUR |
5,052.3734 BTC |
3,481.2000 EUR |
3,474.8000 EUR |
3,583.0000 EUR |
3,576.7000 EUR |
| 2019-03-26 |
3,462.5000 EUR |
3,659.6494 BTC |
3,458.2000 EUR |
3,442.2000 EUR |
3,484.8000 EUR |
3,481.2000 EUR |
| 2019-03-25 |
3,488.0000 EUR |
4,262.6458 BTC |
3,517.7000 EUR |
3,412.7000 EUR |
3,528.4000 EUR |
3,458.2000 EUR |
| 2019-03-24 |
3,513.0000 EUR |
1,480.6998 BTC |
3,527.1000 EUR |
3,491.1000 EUR |
3,527.1000 EUR |
3,517.7000 EUR |
| 2019-03-23 |
3,524.1000 EUR |
1,347.0523 BTC |
3,528.8000 EUR |
3,507.5000 EUR |
3,544.7000 EUR |
3,527.1000 EUR |
| 2019-03-22 |
3,522.6000 EUR |
2,452.0824 BTC |
3,496.1000 EUR |
3,484.6000 EUR |
3,548.2000 EUR |
3,528.4000 EUR |
| 2019-03-21 |
3,515.4000 EUR |
3,884.8273 BTC |
3,531.3000 EUR |
3,450.1000 EUR |
3,565.7000 EUR |
3,496.1000 EUR |
| 2019-03-20 |
3,520.9000 EUR |
3,937.7526 BTC |
3,524.8000 EUR |
3,497.1000 EUR |
3,540.2000 EUR |
3,531.3000 EUR |
| 2019-03-19 |
3,509.0000 EUR |
3,582.0608 BTC |
3,505.1000 EUR |
3,482.9000 EUR |
3,535.6000 EUR |
3,524.8000 EUR |
| 2019-03-18 |
3,496.6000 EUR |
3,506.9198 BTC |
3,501.8000 EUR |
3,466.7000 EUR |
3,543.8000 EUR |
3,505.1000 EUR |
| 2019-03-17 |
3,499.4000 EUR |
1,203.3597 BTC |
3,519.7000 EUR |
3,474.0000 EUR |
3,520.0000 EUR |
3,501.7000 EUR |
| 2019-03-16 |
3,510.6000 EUR |
2,887.7145 BTC |
3,443.4000 EUR |
3,441.8000 EUR |
3,557.3000 EUR |
3,519.7000 EUR |
| 2019-03-15 |
3,429.1000 EUR |
3,574.7682 BTC |
3,409.0000 EUR |
3,402.6000 EUR |
3,452.5000 EUR |
3,443.8000 EUR |
| 2019-03-14 |
3,405.4000 EUR |
4,318.5513 BTC |
3,398.8000 EUR |
3,353.2000 EUR |
3,450.0000 EUR |
3,409.0000 EUR |
| 2019-03-13 |
3,409.0000 EUR |
3,918.9620 BTC |
3,425.3000 EUR |
3,390.0000 EUR |
3,430.1000 EUR |
3,397.7000 EUR |
| 2019-03-12 |
3,423.2000 EUR |
3,981.9556 BTC |
3,422.4000 EUR |
3,380.0000 EUR |
3,452.6000 EUR |
3,425.3000 EUR |
| 2019-03-11 |
3,432.5000 EUR |
3,576.8942 BTC |
3,472.6000 EUR |
3,400.0000 EUR |
3,480.9000 EUR |
3,422.4000 EUR |
| 2019-03-10 |
3,462.7000 EUR |
1,297.1222 BTC |
3,487.8000 EUR |
3,446.5000 EUR |
3,488.3000 EUR |
3,472.6000 EUR |
| 2019-03-09 |
3,476.2000 EUR |
2,077.1286 BTC |
3,427.2000 EUR |
3,417.9000 EUR |
3,510.0000 EUR |
3,487.8000 EUR |
| 2019-03-08 |
3,450.5000 EUR |
3,792.6064 BTC |
3,443.9000 EUR |
3,351.8000 EUR |
3,485.0000 EUR |
3,427.5000 EUR |
| 2019-03-07 |
3,430.4000 EUR |
4,060.8307 BTC |
3,402.7000 EUR |
3,387.0000 EUR |
3,464.6000 EUR |
3,443.9000 EUR |
| 2019-03-06 |
3,406.0000 EUR |
3,576.0920 BTC |
3,399.9000 EUR |
3,372.1000 EUR |
3,450.7000 EUR |
3,402.8000 EUR |
| 2019-03-05 |
3,347.4000 EUR |
5,041.4986 BTC |
3,269.6000 EUR |
3,260.9000 EUR |
3,429.0000 EUR |
3,399.9000 EUR |