Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
10,496.0000 EUR |
6,357.5972 BTC |
10,228.7000 EUR |
10,137.9000 EUR |
10,810.0000 EUR |
10,670.0000 EUR |
| 2019-08-06 |
10,518.1000 EUR |
7,046.4553 BTC |
10,487.9000 EUR |
10,013.1000 EUR |
10,987.5000 EUR |
10,228.7000 EUR |
| 2019-08-05 |
10,451.9000 EUR |
6,916.8921 BTC |
9,870.4000 EUR |
9,870.4000 EUR |
10,677.9000 EUR |
10,487.9000 EUR |
| 2019-08-04 |
9,748.6000 EUR |
2,642.9672 BTC |
9,720.2000 EUR |
9,450.0000 EUR |
9,960.0000 EUR |
9,870.4000 EUR |
| 2019-08-03 |
9,706.3000 EUR |
2,333.6107 BTC |
9,472.6000 EUR |
9,457.5000 EUR |
9,813.3000 EUR |
9,720.2000 EUR |
| 2019-08-02 |
9,441.3000 EUR |
4,050.4936 BTC |
9,379.1000 EUR |
9,165.0000 EUR |
9,599.0000 EUR |
9,472.6000 EUR |
| 2019-08-01 |
9,144.4000 EUR |
4,177.5895 BTC |
9,100.4000 EUR |
8,935.7000 EUR |
9,444.0000 EUR |
9,379.1000 EUR |
| 2019-07-31 |
8,875.3000 EUR |
5,226.1839 BTC |
8,593.3000 EUR |
8,578.5000 EUR |
9,110.0000 EUR |
9,100.4000 EUR |
| 2019-07-30 |
8,585.5000 EUR |
3,875.6210 BTC |
8,521.5000 EUR |
8,416.3000 EUR |
8,729.0000 EUR |
8,593.3000 EUR |
| 2019-07-29 |
8,548.9000 EUR |
5,393.1246 BTC |
8,577.5000 EUR |
8,421.0000 EUR |
8,746.0000 EUR |
8,521.5000 EUR |
| 2019-07-28 |
8,484.2000 EUR |
2,521.9305 BTC |
8,521.8000 EUR |
8,222.2000 EUR |
8,649.9000 EUR |
8,577.5000 EUR |
| 2019-07-27 |
8,683.5000 EUR |
4,860.4875 BTC |
8,846.5000 EUR |
8,401.0000 EUR |
9,175.5000 EUR |
8,521.8000 EUR |
| 2019-07-26 |
8,791.8000 EUR |
3,906.7393 BTC |
8,870.1000 EUR |
8,674.9000 EUR |
8,890.0000 EUR |
8,846.5000 EUR |
| 2019-07-25 |
9,007.0000 EUR |
3,929.2037 BTC |
8,780.0000 EUR |
8,753.4000 EUR |
9,149.0000 EUR |
8,870.1000 EUR |
| 2019-07-24 |
8,723.5000 EUR |
5,917.6788 BTC |
8,850.7000 EUR |
8,556.0000 EUR |
8,919.9000 EUR |
8,780.0000 EUR |
| 2019-07-23 |
8,977.6000 EUR |
5,899.1922 BTC |
9,228.9000 EUR |
8,812.0000 EUR |
9,228.9000 EUR |
8,850.7000 EUR |
| 2019-07-22 |
9,245.7000 EUR |
4,764.7706 BTC |
9,448.9000 EUR |
8,980.6000 EUR |
9,536.5000 EUR |
9,228.9000 EUR |
| 2019-07-21 |
9,407.9000 EUR |
3,106.1861 BTC |
9,607.5000 EUR |
9,212.5000 EUR |
9,671.8000 EUR |
9,448.9000 EUR |
| 2019-07-20 |
9,567.7000 EUR |
4,064.7305 BTC |
9,395.2000 EUR |
9,241.0000 EUR |
9,900.0000 EUR |
9,607.5000 EUR |
| 2019-07-19 |
9,282.1000 EUR |
5,743.4915 BTC |
9,445.0000 EUR |
9,040.0000 EUR |
9,583.6000 EUR |
9,395.2000 EUR |
| 2019-07-18 |
8,996.2000 EUR |
9,907.3501 BTC |
8,644.4000 EUR |
8,275.6000 EUR |
9,611.5000 EUR |
9,445.0000 EUR |
| 2019-07-17 |
8,527.9000 EUR |
10,862.1807 BTC |
8,404.0000 EUR |
8,102.2000 EUR |
8,905.0000 EUR |
8,644.4000 EUR |
| 2019-07-16 |
8,989.4000 EUR |
11,072.1291 BTC |
9,633.6000 EUR |
8,350.9000 EUR |
9,808.7000 EUR |
8,404.0000 EUR |
| 2019-07-15 |
9,282.8000 EUR |
8,439.1025 BTC |
9,456.1000 EUR |
8,800.0000 EUR |
9,848.9000 EUR |
9,633.6000 EUR |
| 2019-07-14 |
9,537.2000 EUR |
5,364.1179 BTC |
10,125.0000 EUR |
9,199.0000 EUR |
11,245.6000 EUR |
9,456.1000 EUR |
| 2019-07-13 |
10,028.9000 EUR |
5,608.5595 BTC |
10,484.8000 EUR |
9,612.0000 EUR |
10,514.3000 EUR |
10,125.0000 EUR |
| 2019-07-12 |
10,317.3000 EUR |
5,635.9547 BTC |
10,088.3000 EUR |
9,850.0000 EUR |
10,600.0000 EUR |
10,484.8000 EUR |
| 2019-07-11 |
10,242.6000 EUR |
11,924.2323 BTC |
10,760.1000 EUR |
9,793.8000 EUR |
10,760.1000 EUR |
10,091.4000 EUR |
| 2019-07-10 |
11,155.7000 EUR |
13,362.7655 BTC |
11,221.3000 EUR |
10,280.0000 EUR |
11,737.8000 EUR |
10,760.1000 EUR |
| 2019-07-09 |
11,162.7000 EUR |
10,113.5339 BTC |
10,975.0000 EUR |
10,627.0000 EUR |
11,465.0000 EUR |
11,221.3000 EUR |
| 2019-07-08 |
10,662.8000 EUR |
7,436.5717 BTC |
10,219.9000 EUR |
10,086.8000 EUR |
11,063.1000 EUR |
10,975.0000 EUR |
| 2019-07-07 |
10,118.9000 EUR |
3,656.7193 BTC |
10,017.8000 EUR |
9,856.5000 EUR |
10,345.0000 EUR |
10,219.9000 EUR |
| 2019-07-06 |
10,164.6000 EUR |
4,869.0597 BTC |
9,819.9000 EUR |
9,802.6000 EUR |
10,422.0000 EUR |
10,017.8000 EUR |
| 2019-07-05 |
9,898.5000 EUR |
7,244.3262 BTC |
9,901.6000 EUR |
9,593.2000 EUR |
10,210.1000 EUR |
9,819.9000 EUR |
| 2019-07-04 |
10,379.7000 EUR |
8,207.1402 BTC |
10,609.8000 EUR |
9,832.0000 EUR |
10,670.0000 EUR |
9,901.6000 EUR |
| 2019-07-03 |
10,083.7000 EUR |
12,921.0688 BTC |
9,589.0000 EUR |
9,589.0000 EUR |
10,650.0000 EUR |
10,609.8000 EUR |
| 2019-07-02 |
9,081.2000 EUR |
14,689.2974 BTC |
9,374.3000 EUR |
8,556.0000 EUR |
9,700.0000 EUR |
9,589.0000 EUR |
| 2019-07-01 |
9,305.9000 EUR |
11,933.6067 BTC |
9,477.3000 EUR |
8,807.0000 EUR |
9,877.5000 EUR |
9,373.9000 EUR |
| 2019-06-30 |
9,966.8000 EUR |
8,077.6011 BTC |
10,441.4000 EUR |
9,385.0000 EUR |
10,720.0000 EUR |
9,452.5000 EUR |
| 2019-06-29 |
10,418.6000 EUR |
7,225.8691 BTC |
10,876.9000 EUR |
9,950.1000 EUR |
10,877.3000 EUR |
10,441.4000 EUR |
| 2019-06-28 |
10,325.0000 EUR |
12,477.5729 BTC |
9,801.4000 EUR |
9,450.1000 EUR |
10,939.9000 EUR |
10,876.9000 EUR |
| 2019-06-27 |
10,018.1000 EUR |
19,681.0534 BTC |
11,127.3000 EUR |
9,050.0000 EUR |
11,386.9000 EUR |
9,801.4000 EUR |
| 2019-06-26 |
11,164.2000 EUR |
21,950.1317 BTC |
10,336.6000 EUR |
10,150.0000 EUR |
12,060.0000 EUR |
11,127.2000 EUR |
| 2019-06-25 |
9,974.1000 EUR |
11,414.9434 BTC |
9,668.0000 EUR |
9,653.2000 EUR |
10,378.6000 EUR |
10,336.6000 EUR |
| 2019-06-24 |
9,556.3000 EUR |
6,388.9895 BTC |
9,484.7000 EUR |
9,250.9000 EUR |
9,734.8000 EUR |
9,668.0000 EUR |
| 2019-06-23 |
9,492.4000 EUR |
5,166.9335 BTC |
9,352.7000 EUR |
9,190.7000 EUR |
9,869.0000 EUR |
9,491.4000 EUR |
| 2019-06-22 |
9,404.9000 EUR |
12,315.7838 BTC |
8,975.0000 EUR |
8,645.0000 EUR |
9,881.7000 EUR |
9,363.9000 EUR |
| 2019-06-21 |
8,684.6000 EUR |
8,593.3483 BTC |
8,445.7000 EUR |
8,439.9000 EUR |
8,979.8000 EUR |
8,970.9000 EUR |
| 2019-06-20 |
8,332.9000 EUR |
5,770.8076 BTC |
8,256.3000 EUR |
8,168.0000 EUR |
8,510.0000 EUR |
8,440.0000 EUR |
| 2019-06-19 |
8,163.5000 EUR |
4,141.3234 BTC |
8,109.4000 EUR |
8,061.9000 EUR |
8,289.0000 EUR |
8,256.3000 EUR |