Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
7,131.2000 EUR |
5,899.0368 BTC |
6,993.0000 EUR |
6,920.0000 EUR |
7,311.0000 EUR |
7,241.6000 EUR |
| 2019-06-11 |
6,961.9000 EUR |
5,039.4236 BTC |
7,088.4000 EUR |
6,804.4000 EUR |
7,119.9000 EUR |
6,993.0000 EUR |
| 2019-06-10 |
6,962.7000 EUR |
5,989.8005 BTC |
6,772.7000 EUR |
6,656.0000 EUR |
7,153.3000 EUR |
7,088.4000 EUR |
| 2019-06-09 |
6,846.1000 EUR |
2,928.3268 BTC |
7,015.3000 EUR |
6,659.0000 EUR |
7,035.8000 EUR |
6,772.7000 EUR |
| 2019-06-08 |
6,998.5000 EUR |
2,328.8285 BTC |
7,070.1000 EUR |
6,883.3000 EUR |
7,120.0000 EUR |
7,015.3000 EUR |
| 2019-06-07 |
7,054.3000 EUR |
5,865.8887 BTC |
6,925.7000 EUR |
6,884.0000 EUR |
7,178.0000 EUR |
7,070.1000 EUR |
| 2019-06-06 |
6,844.2000 EUR |
5,492.7798 BTC |
6,939.2000 EUR |
6,601.0000 EUR |
7,009.8000 EUR |
6,925.7000 EUR |
| 2019-06-05 |
6,907.1000 EUR |
6,286.0723 BTC |
6,825.9000 EUR |
6,736.9000 EUR |
7,054.3000 EUR |
6,939.2000 EUR |
| 2019-06-04 |
6,956.9000 EUR |
12,806.9584 BTC |
7,224.5000 EUR |
6,600.0000 EUR |
7,224.5000 EUR |
6,825.9000 EUR |
| 2019-06-03 |
7,537.8000 EUR |
6,979.4829 BTC |
7,828.0000 EUR |
7,114.4000 EUR |
7,833.4000 EUR |
7,219.9000 EUR |
| 2019-06-02 |
7,796.5000 EUR |
3,056.6354 BTC |
7,665.8000 EUR |
7,660.0000 EUR |
7,912.0000 EUR |
7,829.9000 EUR |
| 2019-06-01 |
7,652.5000 EUR |
2,185.3865 BTC |
7,677.8000 EUR |
7,564.3000 EUR |
7,724.1000 EUR |
7,665.8000 EUR |
| 2019-05-31 |
7,511.9000 EUR |
6,296.6812 BTC |
7,444.8000 EUR |
7,263.8000 EUR |
7,700.0000 EUR |
7,677.8000 EUR |
| 2019-05-30 |
7,703.3000 EUR |
10,923.9522 BTC |
7,783.9000 EUR |
7,217.7000 EUR |
8,145.0000 EUR |
7,445.0000 EUR |
| 2019-05-29 |
7,750.1000 EUR |
5,508.2013 BTC |
7,808.6000 EUR |
7,559.0000 EUR |
7,869.9000 EUR |
7,781.1000 EUR |
| 2019-05-28 |
7,793.1000 EUR |
5,305.7545 BTC |
7,844.9000 EUR |
7,642.0000 EUR |
7,882.3000 EUR |
7,808.6000 EUR |
| 2019-05-27 |
7,855.9000 EUR |
7,253.8609 BTC |
7,804.5000 EUR |
7,739.2000 EUR |
7,990.7000 EUR |
7,844.9000 EUR |
| 2019-05-26 |
7,536.5000 EUR |
8,165.1683 BTC |
7,212.5000 EUR |
7,075.0000 EUR |
7,868.2000 EUR |
7,804.5000 EUR |
| 2019-05-25 |
7,192.7000 EUR |
2,551.0034 BTC |
7,138.3000 EUR |
7,100.0000 EUR |
7,286.1000 EUR |
7,212.5000 EUR |
| 2019-05-24 |
7,170.9000 EUR |
5,668.7228 BTC |
7,045.6000 EUR |
6,966.4000 EUR |
7,300.0000 EUR |
7,139.3000 EUR |
| 2019-05-23 |
6,930.1000 EUR |
5,390.9731 BTC |
6,843.6000 EUR |
6,725.0000 EUR |
7,149.0000 EUR |
7,045.6000 EUR |
| 2019-05-22 |
7,030.9000 EUR |
6,850.5182 BTC |
7,134.7000 EUR |
6,731.5000 EUR |
7,210.0000 EUR |
6,843.6000 EUR |
| 2019-05-21 |
7,138.4000 EUR |
5,719.8435 BTC |
7,171.2000 EUR |
7,026.0000 EUR |
7,267.3000 EUR |
7,134.7000 EUR |
| 2019-05-20 |
7,072.0000 EUR |
8,694.1974 BTC |
7,345.2000 EUR |
6,801.0000 EUR |
7,346.7000 EUR |
7,171.2000 EUR |
| 2019-05-19 |
7,140.4000 EUR |
8,078.9520 BTC |
6,536.2000 EUR |
6,533.0000 EUR |
7,430.0000 EUR |
7,344.0000 EUR |
| 2019-05-18 |
6,606.8000 EUR |
3,999.4495 BTC |
6,600.8000 EUR |
6,496.5000 EUR |
6,742.3000 EUR |
6,536.2000 EUR |
| 2019-05-17 |
6,461.2000 EUR |
14,625.6810 BTC |
7,051.1000 EUR |
6,050.0000 EUR |
7,100.0000 EUR |
6,600.8000 EUR |
| 2019-05-16 |
7,109.4000 EUR |
8,261.1706 BTC |
7,312.3000 EUR |
6,840.0000 EUR |
7,456.0000 EUR |
7,051.1000 EUR |
| 2019-05-15 |
7,182.0000 EUR |
6,862.6632 BTC |
7,125.2000 EUR |
6,993.0000 EUR |
7,389.0000 EUR |
7,312.0000 EUR |
| 2019-05-14 |
7,127.4000 EUR |
13,991.8941 BTC |
6,936.1000 EUR |
6,808.0000 EUR |
7,439.2000 EUR |
7,125.2000 EUR |
| 2019-05-13 |
6,795.3000 EUR |
15,416.7830 BTC |
6,199.7000 EUR |
6,110.5000 EUR |
7,250.0000 EUR |
6,936.1000 EUR |
| 2019-05-12 |
6,339.0000 EUR |
13,093.1786 BTC |
6,322.0000 EUR |
6,002.0000 EUR |
6,746.0000 EUR |
6,199.7000 EUR |
| 2019-05-11 |
6,126.3000 EUR |
10,862.4367 BTC |
5,649.1000 EUR |
5,645.7000 EUR |
6,555.0000 EUR |
6,322.0000 EUR |
| 2019-05-10 |
5,611.3000 EUR |
7,494.6938 BTC |
5,480.0000 EUR |
5,440.1000 EUR |
5,732.4000 EUR |
5,651.8000 EUR |
| 2019-05-09 |
5,398.9000 EUR |
6,121.4763 BTC |
5,302.1000 EUR |
5,293.6000 EUR |
5,500.0000 EUR |
5,480.0000 EUR |
| 2019-05-08 |
5,225.3000 EUR |
4,436.4291 BTC |
5,137.9000 EUR |
5,075.0000 EUR |
5,345.0000 EUR |
5,302.1000 EUR |
| 2019-05-07 |
5,241.1000 EUR |
6,700.2830 BTC |
5,078.5000 EUR |
5,077.3000 EUR |
5,330.0000 EUR |
5,137.9000 EUR |
| 2019-05-06 |
5,053.4000 EUR |
4,172.0101 BTC |
5,112.3000 EUR |
4,982.0000 EUR |
5,133.2000 EUR |
5,078.5000 EUR |
| 2019-05-05 |
5,105.7000 EUR |
2,355.5490 BTC |
5,150.4000 EUR |
5,026.9000 EUR |
5,173.4000 EUR |
5,112.3000 EUR |
| 2019-05-04 |
5,087.0000 EUR |
4,086.8339 BTC |
5,048.1000 EUR |
4,926.0000 EUR |
5,228.0000 EUR |
5,150.4000 EUR |
| 2019-05-03 |
5,059.0000 EUR |
8,972.0145 BTC |
4,822.5000 EUR |
4,804.0000 EUR |
5,183.0000 EUR |
5,048.1000 EUR |
| 2019-05-02 |
4,799.4000 EUR |
3,934.8866 BTC |
4,749.7000 EUR |
4,736.8000 EUR |
4,849.9000 EUR |
4,822.5000 EUR |
| 2019-05-01 |
4,729.7000 EUR |
2,591.5269 BTC |
4,701.6000 EUR |
4,700.0000 EUR |
4,759.9000 EUR |
4,755.9000 EUR |
| 2019-04-30 |
4,658.1000 EUR |
4,436.8754 BTC |
4,605.3000 EUR |
4,586.2000 EUR |
4,721.5000 EUR |
4,701.6000 EUR |
| 2019-04-29 |
4,614.4000 EUR |
4,080.0904 BTC |
4,628.6000 EUR |
4,556.9000 EUR |
4,654.9000 EUR |
4,605.3000 EUR |
| 2019-04-28 |
4,646.0000 EUR |
2,009.9662 BTC |
4,655.8000 EUR |
4,582.7000 EUR |
4,694.9000 EUR |
4,628.6000 EUR |
| 2019-04-27 |
4,645.4000 EUR |
2,163.8233 BTC |
4,627.3000 EUR |
4,593.7000 EUR |
4,691.9000 EUR |
4,655.8000 EUR |
| 2019-04-26 |
4,631.1000 EUR |
6,990.3590 BTC |
4,620.5000 EUR |
4,523.2000 EUR |
4,749.8000 EUR |
4,627.3000 EUR |
| 2019-04-25 |
4,808.1000 EUR |
6,601.4939 BTC |
4,888.2000 EUR |
4,500.0000 EUR |
4,959.0000 EUR |
4,620.6000 EUR |
| 2019-04-24 |
4,899.3000 EUR |
6,499.1608 BTC |
4,928.2000 EUR |
4,819.4000 EUR |
5,019.7000 EUR |
4,886.0000 EUR |