Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
35,189.7000 CAD |
49.1721 BTC |
36,286.0000 CAD |
34,180.9000 CAD |
36,296.8000 CAD |
34,368.9000 CAD |
| 2023-06-04 |
36,344.0000 CAD |
26.1867 BTC |
36,317.7000 CAD |
36,248.2000 CAD |
36,521.8000 CAD |
36,508.8000 CAD |
| 2023-06-03 |
36,477.4000 CAD |
27.0788 BTC |
36,614.5000 CAD |
36,312.2000 CAD |
36,656.4000 CAD |
36,372.0000 CAD |
| 2023-06-02 |
36,324.8000 CAD |
37.5960 BTC |
36,014.3000 CAD |
35,694.6000 CAD |
36,595.9000 CAD |
36,471.3000 CAD |
| 2023-06-01 |
36,344.0000 CAD |
36.5607 BTC |
36,908.7000 CAD |
35,800.0000 CAD |
37,074.3000 CAD |
36,149.8000 CAD |
| 2023-05-31 |
36,927.3000 CAD |
42.2756 BTC |
37,660.2000 CAD |
36,490.8000 CAD |
37,841.5000 CAD |
36,722.3000 CAD |
| 2023-05-30 |
37,658.5000 CAD |
46.2482 BTC |
37,507.2000 CAD |
37,313.7000 CAD |
38,000.0000 CAD |
37,645.2000 CAD |
| 2023-05-29 |
37,489.7000 CAD |
59.2955 BTC |
38,097.3000 CAD |
37,127.7000 CAD |
38,403.6000 CAD |
37,502.1000 CAD |
| 2023-05-28 |
36,821.3000 CAD |
37.0295 BTC |
36,435.2000 CAD |
36,379.4000 CAD |
37,500.5000 CAD |
37,468.8000 CAD |
| 2023-05-27 |
36,270.0000 CAD |
24.9783 BTC |
36,293.5000 CAD |
36,057.7000 CAD |
36,439.8000 CAD |
36,323.6000 CAD |
| 2023-05-26 |
36,153.7000 CAD |
54.4610 BTC |
36,093.6000 CAD |
35,849.3000 CAD |
36,660.6000 CAD |
36,286.1000 CAD |
| 2023-05-25 |
35,630.5000 CAD |
33.4610 BTC |
35,695.3000 CAD |
35,151.1000 CAD |
36,164.8000 CAD |
36,067.0000 CAD |
| 2023-05-24 |
35,931.6000 CAD |
40.6169 BTC |
36,705.3000 CAD |
35,371.2000 CAD |
36,710.9000 CAD |
35,733.2000 CAD |
| 2023-05-23 |
36,751.3000 CAD |
37.7671 BTC |
36,275.0000 CAD |
36,192.7000 CAD |
37,052.7000 CAD |
36,700.8000 CAD |
| 2023-05-22 |
36,136.3000 CAD |
30.7133 BTC |
36,054.7000 CAD |
35,747.6000 CAD |
36,500.3000 CAD |
36,360.0000 CAD |
| 2023-05-21 |
36,347.5000 CAD |
25.0231 BTC |
36,516.4000 CAD |
35,968.7000 CAD |
36,753.0000 CAD |
36,106.7000 CAD |
| 2023-05-20 |
36,167.9000 CAD |
29.3862 BTC |
36,183.9000 CAD |
36,038.6000 CAD |
36,568.1000 CAD |
36,428.0000 CAD |
| 2023-05-19 |
36,230.7000 CAD |
35.1472 BTC |
36,185.7000 CAD |
35,997.8000 CAD |
36,569.6000 CAD |
36,242.9000 CAD |
| 2023-05-18 |
36,272.9000 CAD |
50.1422 BTC |
36,875.8000 CAD |
35,602.4000 CAD |
36,944.9000 CAD |
36,233.4000 CAD |
| 2023-05-17 |
36,394.5000 CAD |
20.3673 BTC |
36,432.7000 CAD |
35,816.8000 CAD |
36,920.0000 CAD |
36,915.1000 CAD |
| 2023-05-16 |
36,392.8000 CAD |
37.4359 BTC |
36,643.8000 CAD |
36,131.4000 CAD |
36,773.2000 CAD |
36,395.0000 CAD |
| 2023-05-15 |
36,901.4000 CAD |
56.3759 BTC |
36,378.4000 CAD |
36,124.1000 CAD |
37,158.0000 CAD |
36,813.4000 CAD |
| 2023-05-14 |
36,274.1000 CAD |
11.0991 BTC |
36,113.5000 CAD |
35,792.2000 CAD |
36,666.0000 CAD |
36,318.9000 CAD |
| 2023-05-13 |
36,221.0000 CAD |
9.9270 BTC |
36,205.5000 CAD |
36,076.4000 CAD |
36,467.7000 CAD |
36,220.0000 CAD |
| 2023-05-12 |
35,701.5000 CAD |
39.4553 BTC |
36,486.6000 CAD |
34,962.6000 CAD |
36,575.4000 CAD |
36,174.8000 CAD |
| 2023-05-11 |
36,595.0000 CAD |
29.7657 BTC |
36,894.4000 CAD |
36,100.0000 CAD |
37,010.9000 CAD |
36,518.0000 CAD |
| 2023-05-10 |
36,991.3000 CAD |
26.8315 BTC |
36,957.6000 CAD |
35,900.3000 CAD |
37,810.1000 CAD |
36,850.0000 CAD |
| 2023-05-09 |
36,927.5000 CAD |
30.1650 BTC |
37,076.7000 CAD |
36,666.0000 CAD |
37,226.1000 CAD |
36,899.7000 CAD |
| 2023-05-08 |
37,083.1000 CAD |
58.7082 BTC |
38,002.2000 CAD |
36,500.0000 CAD |
38,265.6000 CAD |
36,876.0000 CAD |
| 2023-05-07 |
38,441.5000 CAD |
28.2466 BTC |
38,542.0000 CAD |
38,143.6000 CAD |
38,916.2000 CAD |
38,434.5000 CAD |
| 2023-05-06 |
38,998.0000 CAD |
34.5614 BTC |
39,574.6000 CAD |
37,915.5000 CAD |
39,844.0000 CAD |
38,520.4000 CAD |
| 2023-05-05 |
39,192.4000 CAD |
47.8041 BTC |
38,970.4000 CAD |
38,657.9000 CAD |
39,800.0000 CAD |
39,574.7000 CAD |
| 2023-05-04 |
39,357.8000 CAD |
49.3677 BTC |
39,529.6000 CAD |
38,829.0000 CAD |
39,902.0000 CAD |
38,970.2000 CAD |
| 2023-05-03 |
38,804.4000 CAD |
47.1634 BTC |
39,080.2000 CAD |
38,284.0000 CAD |
39,823.6000 CAD |
39,652.2000 CAD |
| 2023-05-02 |
38,392.1000 CAD |
51.9986 BTC |
38,114.6000 CAD |
37,500.0000 CAD |
39,378.7000 CAD |
39,092.6000 CAD |
| 2023-05-01 |
38,296.1000 CAD |
58.1910 BTC |
39,643.6000 CAD |
37,534.7000 CAD |
39,666.2000 CAD |
38,023.1000 CAD |
| 2023-04-30 |
39,332.9000 CAD |
22.4087 BTC |
39,599.8000 CAD |
38,222.4000 CAD |
40,414.3000 CAD |
39,828.0000 CAD |
| 2023-04-29 |
39,603.5000 CAD |
43.1221 BTC |
39,793.7000 CAD |
38,948.1000 CAD |
40,000.0000 CAD |
39,532.3000 CAD |
| 2023-04-28 |
39,725.9000 CAD |
55.5419 BTC |
40,049.6000 CAD |
39,186.5000 CAD |
40,238.1000 CAD |
39,811.5000 CAD |
| 2023-04-27 |
39,566.9000 CAD |
43.4550 BTC |
38,693.6000 CAD |
38,693.6000 CAD |
40,588.0000 CAD |
40,171.2000 CAD |
| 2023-04-26 |
38,993.9000 CAD |
69.0830 BTC |
38,275.0000 CAD |
37,229.5000 CAD |
40,767.1000 CAD |
39,004.5000 CAD |
| 2023-04-25 |
37,194.9000 CAD |
38.4860 BTC |
37,267.3000 CAD |
36,733.7000 CAD |
38,587.1000 CAD |
38,355.0000 CAD |
| 2023-04-24 |
37,106.9000 CAD |
54.1354 BTC |
37,161.0000 CAD |
36,500.0000 CAD |
37,785.5000 CAD |
37,016.6000 CAD |
| 2023-04-23 |
37,089.5000 CAD |
31.4682 BTC |
37,490.1000 CAD |
36,778.9000 CAD |
37,490.1000 CAD |
37,222.6000 CAD |
| 2023-04-22 |
36,880.9000 CAD |
40.3183 BTC |
36,813.9000 CAD |
36,584.4000 CAD |
37,429.9000 CAD |
37,208.1000 CAD |
| 2023-04-21 |
37,610.8000 CAD |
65.8876 BTC |
38,008.2000 CAD |
36,612.6000 CAD |
38,247.2000 CAD |
36,900.5000 CAD |
| 2023-04-20 |
38,552.2000 CAD |
59.5460 BTC |
38,743.2000 CAD |
37,725.5000 CAD |
39,037.1000 CAD |
38,068.2000 CAD |
| 2023-04-19 |
39,466.3000 CAD |
65.9666 BTC |
40,640.5000 CAD |
38,760.3000 CAD |
40,640.5000 CAD |
39,179.8000 CAD |
| 2023-04-18 |
39,968.8000 CAD |
52.2769 BTC |
39,350.1000 CAD |
38,908.8000 CAD |
40,700.0000 CAD |
40,649.5000 CAD |
| 2023-04-17 |
39,498.2000 CAD |
41.1975 BTC |
40,538.8000 CAD |
39,020.0000 CAD |
40,538.8000 CAD |
39,357.5000 CAD |