Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
35,148.5000 CAD |
13.9888 BTC |
35,025.0000 CAD |
34,946.6000 CAD |
35,360.6000 CAD |
35,237.0000 CAD |
| 2023-09-02 |
34,950.0000 CAD |
14.8869 BTC |
34,920.9000 CAD |
34,845.3000 CAD |
35,165.2000 CAD |
34,986.0000 CAD |
| 2023-09-01 |
34,928.5000 CAD |
28.2005 BTC |
35,090.3000 CAD |
34,402.4000 CAD |
35,312.9000 CAD |
34,882.2000 CAD |
| 2023-08-31 |
36,072.0000 CAD |
31.2147 BTC |
36,870.8000 CAD |
34,798.3000 CAD |
37,180.7000 CAD |
35,174.7000 CAD |
| 2023-08-30 |
36,781.9000 CAD |
44.9109 BTC |
37,610.2000 CAD |
36,500.1000 CAD |
37,637.4000 CAD |
36,798.9000 CAD |
| 2023-08-29 |
36,850.7000 CAD |
56.7586 BTC |
35,435.4000 CAD |
35,189.5000 CAD |
38,108.4000 CAD |
37,464.1000 CAD |
| 2023-08-28 |
35,422.6000 CAD |
20.0127 BTC |
35,450.0000 CAD |
35,167.9000 CAD |
35,614.1000 CAD |
35,443.9000 CAD |
| 2023-08-27 |
35,430.4000 CAD |
7.8276 BTC |
35,323.1000 CAD |
35,304.3000 CAD |
35,522.6000 CAD |
35,459.1000 CAD |
| 2023-08-26 |
35,345.6000 CAD |
12.1002 BTC |
35,380.7000 CAD |
35,281.6000 CAD |
35,419.5000 CAD |
35,323.1000 CAD |
| 2023-08-25 |
35,341.4000 CAD |
17.6901 BTC |
35,528.5000 CAD |
35,104.0000 CAD |
35,607.6000 CAD |
35,301.8000 CAD |
| 2023-08-24 |
35,551.6000 CAD |
19.7755 BTC |
35,782.6000 CAD |
35,172.2000 CAD |
35,967.5000 CAD |
35,432.3000 CAD |
| 2023-08-23 |
35,463.8000 CAD |
49.5587 BTC |
35,258.9000 CAD |
35,130.8000 CAD |
36,260.3000 CAD |
35,823.3000 CAD |
| 2023-08-22 |
35,001.9000 CAD |
32.7186 BTC |
35,352.6000 CAD |
34,383.6000 CAD |
35,367.2000 CAD |
34,712.9000 CAD |
| 2023-08-21 |
35,268.6000 CAD |
21.3558 BTC |
35,400.0000 CAD |
34,975.0000 CAD |
35,490.9000 CAD |
35,368.6000 CAD |
| 2023-08-20 |
35,292.8000 CAD |
11.7472 BTC |
35,232.2000 CAD |
35,170.2000 CAD |
35,520.3000 CAD |
35,422.3000 CAD |
| 2023-08-19 |
35,209.0000 CAD |
7.1244 BTC |
35,259.5000 CAD |
34,937.1000 CAD |
35,546.0000 CAD |
35,250.8000 CAD |
| 2023-08-18 |
35,492.2000 CAD |
27.4666 BTC |
36,034.6000 CAD |
34,667.4000 CAD |
36,305.3000 CAD |
35,308.8000 CAD |
| 2023-08-17 |
37,504.7000 CAD |
74.8569 BTC |
38,717.7000 CAD |
34,501.6000 CAD |
38,799.7000 CAD |
35,451.3000 CAD |
| 2023-08-16 |
39,181.0000 CAD |
14.0077 BTC |
39,306.7000 CAD |
38,703.5000 CAD |
39,365.2000 CAD |
38,760.6000 CAD |
| 2023-08-15 |
39,393.0000 CAD |
19.0905 BTC |
39,479.8000 CAD |
39,137.7000 CAD |
39,623.0000 CAD |
39,367.2000 CAD |
| 2023-08-14 |
39,607.3000 CAD |
21.1824 BTC |
39,299.0000 CAD |
39,101.0000 CAD |
39,868.1000 CAD |
39,385.7000 CAD |
| 2023-08-13 |
39,436.8000 CAD |
7.9211 BTC |
39,458.0000 CAD |
39,346.1000 CAD |
39,496.0000 CAD |
39,346.1000 CAD |
| 2023-08-12 |
39,464.4000 CAD |
8.1925 BTC |
39,466.0000 CAD |
39,391.1000 CAD |
39,513.3000 CAD |
39,471.8000 CAD |
| 2023-08-11 |
39,451.3000 CAD |
16.2032 BTC |
39,547.2000 CAD |
39,283.6000 CAD |
39,574.3000 CAD |
39,463.1000 CAD |
| 2023-08-10 |
39,562.8000 CAD |
19.5410 BTC |
39,716.2000 CAD |
39,377.7000 CAD |
39,786.4000 CAD |
39,546.6000 CAD |
| 2023-08-09 |
39,772.5000 CAD |
22.0529 BTC |
39,963.1000 CAD |
39,430.0000 CAD |
40,406.2000 CAD |
39,757.6000 CAD |
| 2023-08-08 |
39,754.2000 CAD |
22.7658 BTC |
39,056.8000 CAD |
38,991.5000 CAD |
40,473.8000 CAD |
39,913.6000 CAD |
| 2023-08-07 |
38,813.3000 CAD |
16.1629 BTC |
38,818.5000 CAD |
38,350.0000 CAD |
39,091.9000 CAD |
39,012.4000 CAD |
| 2023-08-06 |
38,746.5000 CAD |
4.1275 BTC |
38,745.2000 CAD |
38,629.3000 CAD |
38,924.2000 CAD |
38,865.3000 CAD |
| 2023-08-05 |
38,714.2000 CAD |
14.9239 BTC |
38,756.3000 CAD |
38,648.7000 CAD |
38,766.8000 CAD |
38,714.5000 CAD |
| 2023-08-04 |
38,847.8000 CAD |
21.9829 BTC |
38,942.0000 CAD |
38,581.5000 CAD |
39,000.0000 CAD |
38,669.3000 CAD |
| 2023-08-03 |
38,941.1000 CAD |
14.4860 BTC |
38,843.6000 CAD |
38,670.7000 CAD |
39,260.0000 CAD |
38,991.8000 CAD |
| 2023-08-02 |
39,076.4000 CAD |
21.9929 BTC |
39,291.0000 CAD |
38,555.2000 CAD |
39,740.8000 CAD |
38,912.4000 CAD |
| 2023-08-01 |
38,284.0000 CAD |
34.4625 BTC |
38,509.8000 CAD |
38,000.0000 CAD |
38,857.1000 CAD |
38,697.9000 CAD |
| 2023-07-31 |
38,689.2000 CAD |
34.1691 BTC |
38,657.5000 CAD |
38,311.1000 CAD |
38,989.7000 CAD |
38,455.4000 CAD |
| 2023-07-30 |
38,664.9000 CAD |
18.7889 BTC |
38,855.6000 CAD |
38,484.1000 CAD |
38,858.7000 CAD |
38,551.8000 CAD |
| 2023-07-29 |
38,787.3000 CAD |
59.3434 BTC |
38,789.9000 CAD |
38,660.0000 CAD |
38,949.6000 CAD |
38,857.8000 CAD |
| 2023-07-28 |
38,849.3000 CAD |
57.0371 BTC |
38,612.2000 CAD |
38,575.2000 CAD |
39,407.0000 CAD |
38,789.8000 CAD |
| 2023-07-27 |
38,652.5000 CAD |
41.3193 BTC |
38,725.3000 CAD |
38,460.0000 CAD |
38,882.8000 CAD |
38,586.4000 CAD |
| 2023-07-26 |
38,652.4000 CAD |
32.7335 BTC |
38,517.8000 CAD |
38,430.8000 CAD |
39,175.1000 CAD |
38,948.4000 CAD |
| 2023-07-25 |
38,300.1000 CAD |
34.6163 BTC |
38,347.1000 CAD |
38,110.4000 CAD |
38,605.7000 CAD |
38,465.0000 CAD |
| 2023-07-24 |
38,872.6000 CAD |
37.9096 BTC |
39,736.5000 CAD |
38,037.6000 CAD |
39,736.5000 CAD |
38,353.9000 CAD |
| 2023-07-23 |
39,406.9000 CAD |
19.5330 BTC |
39,351.2000 CAD |
39,301.3000 CAD |
40,000.0000 CAD |
39,579.5000 CAD |
| 2023-07-22 |
39,514.9000 CAD |
20.1451 BTC |
39,537.4000 CAD |
39,392.3000 CAD |
39,647.4000 CAD |
39,427.2000 CAD |
| 2023-07-21 |
39,275.4000 CAD |
27.4250 BTC |
39,253.1000 CAD |
39,120.4000 CAD |
39,682.6000 CAD |
39,568.7000 CAD |
| 2023-07-20 |
39,464.3000 CAD |
42.7679 BTC |
39,420.8000 CAD |
39,000.0000 CAD |
39,871.7000 CAD |
39,217.0000 CAD |
| 2023-07-19 |
39,504.7000 CAD |
39.3750 BTC |
39,342.7000 CAD |
39,250.2000 CAD |
39,780.2000 CAD |
39,446.7000 CAD |
| 2023-07-18 |
39,513.8000 CAD |
41.0511 BTC |
39,742.9000 CAD |
38,964.9000 CAD |
39,884.6000 CAD |
39,296.9000 CAD |
| 2023-07-17 |
39,738.1000 CAD |
26.2632 BTC |
39,877.0000 CAD |
39,113.8000 CAD |
40,023.4000 CAD |
39,788.0000 CAD |
| 2023-07-16 |
39,933.3000 CAD |
26.6827 BTC |
40,014.8000 CAD |
39,757.9000 CAD |
40,100.0000 CAD |
40,010.0000 CAD |