Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
39,406.9000 CAD |
19.5330 BTC |
39,351.2000 CAD |
39,301.3000 CAD |
40,000.0000 CAD |
39,579.5000 CAD |
| 2023-07-22 |
39,514.9000 CAD |
20.1451 BTC |
39,537.4000 CAD |
39,392.3000 CAD |
39,647.4000 CAD |
39,427.2000 CAD |
| 2023-07-21 |
39,275.4000 CAD |
27.4250 BTC |
39,253.1000 CAD |
39,120.4000 CAD |
39,682.6000 CAD |
39,568.7000 CAD |
| 2023-07-20 |
39,464.3000 CAD |
42.7679 BTC |
39,420.8000 CAD |
39,000.0000 CAD |
39,871.7000 CAD |
39,217.0000 CAD |
| 2023-07-19 |
39,504.7000 CAD |
39.3750 BTC |
39,342.7000 CAD |
39,250.2000 CAD |
39,780.2000 CAD |
39,446.7000 CAD |
| 2023-07-18 |
39,513.8000 CAD |
41.0511 BTC |
39,742.9000 CAD |
38,964.9000 CAD |
39,884.6000 CAD |
39,296.9000 CAD |
| 2023-07-17 |
39,738.1000 CAD |
26.2632 BTC |
39,877.0000 CAD |
39,113.8000 CAD |
40,023.4000 CAD |
39,788.0000 CAD |
| 2023-07-16 |
39,933.3000 CAD |
26.6827 BTC |
40,014.8000 CAD |
39,757.9000 CAD |
40,100.0000 CAD |
40,010.0000 CAD |
| 2023-07-15 |
40,024.3000 CAD |
20.4113 BTC |
40,157.3000 CAD |
39,955.0000 CAD |
40,275.6000 CAD |
39,972.1000 CAD |
| 2023-07-14 |
40,609.9000 CAD |
55.2607 BTC |
41,273.3000 CAD |
39,600.0000 CAD |
41,360.9000 CAD |
40,123.9000 CAD |
| 2023-07-13 |
40,437.5000 CAD |
44.6322 BTC |
40,057.2000 CAD |
39,875.2000 CAD |
41,623.6000 CAD |
41,101.4000 CAD |
| 2023-07-12 |
40,380.6000 CAD |
40.9675 BTC |
40,531.6000 CAD |
39,869.9000 CAD |
40,833.5000 CAD |
40,107.6000 CAD |
| 2023-07-11 |
40,370.2000 CAD |
32.2291 BTC |
40,334.1000 CAD |
40,157.7000 CAD |
40,687.2000 CAD |
40,483.0000 CAD |
| 2023-07-10 |
40,200.9000 CAD |
37.7827 BTC |
39,942.1000 CAD |
39,764.3000 CAD |
41,065.3000 CAD |
40,228.4000 CAD |
| 2023-07-09 |
40,045.1000 CAD |
20.3975 BTC |
40,060.6000 CAD |
39,880.0000 CAD |
40,255.8000 CAD |
40,068.8000 CAD |
| 2023-07-08 |
39,995.9000 CAD |
45.3781 BTC |
40,360.8000 CAD |
39,800.0000 CAD |
40,361.8000 CAD |
40,040.1000 CAD |
| 2023-07-07 |
40,210.6000 CAD |
30.2147 BTC |
39,942.1000 CAD |
39,760.0000 CAD |
40,454.0000 CAD |
40,274.3000 CAD |
| 2023-07-06 |
40,565.0000 CAD |
32.9442 BTC |
40,441.8000 CAD |
39,942.2000 CAD |
41,756.0000 CAD |
40,118.8000 CAD |
| 2023-07-05 |
40,488.5000 CAD |
46.7006 BTC |
40,660.9000 CAD |
40,000.0000 CAD |
40,821.1000 CAD |
40,354.4000 CAD |
| 2023-07-04 |
40,860.7000 CAD |
30.6260 BTC |
41,191.9000 CAD |
40,486.8000 CAD |
41,400.0000 CAD |
40,712.7000 CAD |
| 2023-07-03 |
40,591.8000 CAD |
45.3913 BTC |
40,267.7000 CAD |
40,229.9000 CAD |
41,449.7000 CAD |
41,068.6000 CAD |
| 2023-07-02 |
39,898.8000 CAD |
29.8406 BTC |
40,215.0000 CAD |
39,574.6000 CAD |
40,321.6000 CAD |
40,159.4000 CAD |
| 2023-07-01 |
40,027.3000 CAD |
28.1703 BTC |
40,102.6000 CAD |
39,900.0000 CAD |
40,338.0000 CAD |
40,228.5000 CAD |
| 2023-06-30 |
40,371.3000 CAD |
59.5334 BTC |
40,267.5000 CAD |
39,029.8000 CAD |
41,399.6000 CAD |
40,139.7000 CAD |
| 2023-06-29 |
40,283.3000 CAD |
46.0089 BTC |
39,834.1000 CAD |
39,766.4000 CAD |
40,894.0000 CAD |
40,254.9000 CAD |
| 2023-06-28 |
40,035.2000 CAD |
44.4163 BTC |
40,499.6000 CAD |
39,619.7000 CAD |
40,512.5000 CAD |
39,985.2000 CAD |
| 2023-06-27 |
40,044.9000 CAD |
43.9441 BTC |
39,683.6000 CAD |
39,579.1000 CAD |
40,777.7000 CAD |
40,303.0000 CAD |
| 2023-06-26 |
39,621.7000 CAD |
68.2298 BTC |
39,894.1000 CAD |
39,251.4000 CAD |
40,241.7000 CAD |
39,656.7000 CAD |
| 2023-06-25 |
40,134.1000 CAD |
32.3412 BTC |
40,036.0000 CAD |
39,700.0000 CAD |
40,628.8000 CAD |
39,944.3000 CAD |
| 2023-06-24 |
39,970.6000 CAD |
25.8737 BTC |
40,333.6000 CAD |
39,750.0000 CAD |
40,451.9000 CAD |
40,015.5000 CAD |
| 2023-06-23 |
39,999.3000 CAD |
48.7579 BTC |
39,242.2000 CAD |
39,242.2000 CAD |
41,428.1000 CAD |
40,584.1000 CAD |
| 2023-06-22 |
39,560.4000 CAD |
54.7456 BTC |
39,411.7000 CAD |
38,935.1000 CAD |
40,000.0000 CAD |
39,402.7000 CAD |
| 2023-06-21 |
38,882.8000 CAD |
78.8001 BTC |
37,433.6000 CAD |
37,355.0000 CAD |
40,467.0000 CAD |
39,294.6000 CAD |
| 2023-06-20 |
36,051.8000 CAD |
64.0648 BTC |
35,405.7000 CAD |
35,280.0000 CAD |
37,353.5000 CAD |
37,299.6000 CAD |
| 2023-06-19 |
34,901.0000 CAD |
46.3108 BTC |
34,663.5000 CAD |
34,610.0000 CAD |
35,643.5000 CAD |
35,370.5000 CAD |
| 2023-06-18 |
34,817.0000 CAD |
31.3203 BTC |
34,886.4000 CAD |
34,611.3000 CAD |
35,080.1000 CAD |
34,697.0000 CAD |
| 2023-06-17 |
34,967.2000 CAD |
30.6582 BTC |
34,720.0000 CAD |
34,552.2000 CAD |
35,257.0000 CAD |
34,902.9000 CAD |
| 2023-06-16 |
34,012.4000 CAD |
43.4515 BTC |
33,801.5000 CAD |
33,201.4000 CAD |
34,834.4000 CAD |
34,696.8000 CAD |
| 2023-06-15 |
33,301.0000 CAD |
41.8996 BTC |
33,453.7000 CAD |
33,000.0000 CAD |
34,000.0000 CAD |
33,828.7000 CAD |
| 2023-06-14 |
34,070.9000 CAD |
54.8081 BTC |
34,469.3000 CAD |
33,100.0000 CAD |
34,613.2000 CAD |
33,484.8000 CAD |
| 2023-06-13 |
34,670.3000 CAD |
53.0245 BTC |
34,582.6000 CAD |
34,177.3000 CAD |
35,161.3000 CAD |
34,321.1000 CAD |
| 2023-06-12 |
34,413.7000 CAD |
36.5714 BTC |
34,571.6000 CAD |
34,200.0000 CAD |
34,683.7000 CAD |
34,614.6000 CAD |
| 2023-06-11 |
34,441.3000 CAD |
32.3345 BTC |
34,461.7000 CAD |
34,213.7000 CAD |
34,834.2000 CAD |
34,550.2000 CAD |
| 2023-06-10 |
34,316.8000 CAD |
42.7200 BTC |
35,341.3000 CAD |
33,915.0000 CAD |
35,377.1000 CAD |
34,492.6000 CAD |
| 2023-06-09 |
35,327.8000 CAD |
45.1360 BTC |
35,388.9000 CAD |
35,175.6000 CAD |
35,653.9000 CAD |
35,353.0000 CAD |
| 2023-06-08 |
35,263.8000 CAD |
40.2799 BTC |
35,151.5000 CAD |
35,013.4000 CAD |
35,762.2000 CAD |
35,408.5000 CAD |
| 2023-06-07 |
35,536.2000 CAD |
52.6772 BTC |
36,443.0000 CAD |
35,013.6000 CAD |
36,584.7000 CAD |
35,249.1000 CAD |
| 2023-06-06 |
34,963.6000 CAD |
49.5547 BTC |
34,607.8000 CAD |
34,097.1000 CAD |
36,442.9000 CAD |
36,292.3000 CAD |
| 2023-06-05 |
35,189.7000 CAD |
49.1721 BTC |
36,286.0000 CAD |
34,180.9000 CAD |
36,296.8000 CAD |
34,368.9000 CAD |
| 2023-06-04 |
36,344.0000 CAD |
26.1867 BTC |
36,317.7000 CAD |
36,248.2000 CAD |
36,521.8000 CAD |
36,508.8000 CAD |