Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
2.7971 USD |
915,573.6692 XTZ |
2.8599 USD |
2.7316 USD |
2.8599 USD |
2.7685 USD |
| 2020-04-25 |
2.7896 USD |
1,405,192.2671 XTZ |
2.7146 USD |
2.6434 USD |
2.8862 USD |
2.8599 USD |
| 2020-04-24 |
2.6730 USD |
1,728,886.8235 XTZ |
2.4977 USD |
2.4977 USD |
2.7679 USD |
2.7119 USD |
| 2020-04-23 |
2.4635 USD |
1,732,584.5563 XTZ |
2.3344 USD |
2.3057 USD |
2.5855 USD |
2.4977 USD |
| 2020-04-22 |
2.2755 USD |
640,673.6537 XTZ |
2.1515 USD |
2.1429 USD |
2.3458 USD |
2.3344 USD |
| 2020-04-21 |
2.1636 USD |
1,220,132.1797 XTZ |
2.1288 USD |
2.0821 USD |
2.2099 USD |
2.1515 USD |
| 2020-04-20 |
2.1995 USD |
1,440,486.4985 XTZ |
2.2488 USD |
2.0598 USD |
2.3543 USD |
2.1288 USD |
| 2020-04-19 |
2.2814 USD |
890,715.0661 XTZ |
2.3347 USD |
2.2140 USD |
2.3725 USD |
2.2516 USD |
| 2020-04-18 |
2.2560 USD |
1,331,101.5499 XTZ |
2.0945 USD |
2.0929 USD |
2.3765 USD |
2.3347 USD |
| 2020-04-17 |
2.1082 USD |
1,190,527.5022 XTZ |
2.1143 USD |
2.0714 USD |
2.1652 USD |
2.0945 USD |
| 2020-04-16 |
2.0043 USD |
886,049.5236 XTZ |
1.8949 USD |
1.8402 USD |
2.1400 USD |
2.1143 USD |
| 2020-04-15 |
1.9225 USD |
623,139.8921 XTZ |
1.9453 USD |
1.8900 USD |
1.9809 USD |
1.8971 USD |
| 2020-04-14 |
1.9576 USD |
628,269.9605 XTZ |
1.9405 USD |
1.9100 USD |
1.9993 USD |
1.9453 USD |
| 2020-04-13 |
1.9244 USD |
1,141,541.2917 XTZ |
2.0079 USD |
1.8901 USD |
2.0079 USD |
1.9405 USD |
| 2020-04-12 |
1.9953 USD |
1,091,198.0223 XTZ |
1.9740 USD |
1.8943 USD |
2.0652 USD |
2.0079 USD |
| 2020-04-11 |
1.9602 USD |
913,440.4606 XTZ |
1.9132 USD |
1.8957 USD |
2.0449 USD |
1.9740 USD |
| 2020-04-10 |
1.9568 USD |
1,789,652.6210 XTZ |
2.1044 USD |
1.8232 USD |
2.1133 USD |
1.9132 USD |
| 2020-04-09 |
2.1049 USD |
1,586,350.0539 XTZ |
2.1505 USD |
1.9900 USD |
2.1828 USD |
2.1044 USD |
| 2020-04-08 |
2.0660 USD |
1,025,425.6985 XTZ |
1.9574 USD |
1.9254 USD |
2.1777 USD |
2.1505 USD |
| 2020-04-07 |
1.9661 USD |
2,809,637.1811 XTZ |
1.9160 USD |
1.8355 USD |
2.0997 USD |
1.9574 USD |
| 2020-04-06 |
1.7948 USD |
1,700,727.2629 XTZ |
1.6683 USD |
1.6622 USD |
1.9145 USD |
1.9096 USD |
| 2020-04-05 |
1.6856 USD |
337,126.6974 XTZ |
1.6993 USD |
1.6656 USD |
1.7088 USD |
1.6683 USD |
| 2020-04-04 |
1.6917 USD |
321,959.6442 XTZ |
1.6781 USD |
1.6590 USD |
1.7332 USD |
1.6993 USD |
| 2020-04-03 |
1.7111 USD |
1,023,998.1562 XTZ |
1.6685 USD |
1.6520 USD |
1.7788 USD |
1.6783 USD |
| 2020-04-02 |
1.7073 USD |
1,424,409.2358 XTZ |
1.6161 USD |
1.6013 USD |
1.7997 USD |
1.6685 USD |
| 2020-04-01 |
1.5589 USD |
860,490.4000 XTZ |
1.6154 USD |
1.5035 USD |
1.6300 USD |
1.6088 USD |
| 2020-03-31 |
1.5974 USD |
365,993.0621 XTZ |
1.6069 USD |
1.5540 USD |
1.6374 USD |
1.6154 USD |
| 2020-03-30 |
1.5936 USD |
604,155.1300 XTZ |
1.4715 USD |
1.4650 USD |
1.6673 USD |
1.6069 USD |
| 2020-03-29 |
1.5430 USD |
319,050.2148 XTZ |
1.5678 USD |
1.4715 USD |
1.5899 USD |
1.4715 USD |
| 2020-03-28 |
1.5612 USD |
896,015.9628 XTZ |
1.5897 USD |
1.5099 USD |
1.6115 USD |
1.5678 USD |
| 2020-03-27 |
1.6866 USD |
1,616,707.6142 XTZ |
1.7622 USD |
1.5800 USD |
1.7893 USD |
1.5897 USD |
| 2020-03-26 |
1.7286 USD |
694,111.1125 XTZ |
1.7191 USD |
1.7008 USD |
1.7675 USD |
1.7622 USD |
| 2020-03-25 |
1.7068 USD |
1,008,420.3795 XTZ |
1.7678 USD |
1.6554 USD |
1.7948 USD |
1.7191 USD |
| 2020-03-24 |
1.7257 USD |
1,021,066.3825 XTZ |
1.6850 USD |
1.6337 USD |
1.7881 USD |
1.7658 USD |
| 2020-03-23 |
1.6026 USD |
1,359,980.8895 XTZ |
1.4752 USD |
1.4460 USD |
1.6900 USD |
1.6850 USD |
| 2020-03-22 |
1.5764 USD |
1,580,144.7286 XTZ |
1.6487 USD |
1.4581 USD |
1.7190 USD |
1.4752 USD |
| 2020-03-21 |
1.6739 USD |
1,059,898.1175 XTZ |
1.6888 USD |
1.5800 USD |
1.7591 USD |
1.6487 USD |
| 2020-03-20 |
1.7046 USD |
3,108,911.8579 XTZ |
1.6400 USD |
1.4902 USD |
1.8800 USD |
1.6888 USD |
| 2020-03-19 |
1.5611 USD |
2,715,906.4757 XTZ |
1.4079 USD |
1.3611 USD |
1.7477 USD |
1.6400 USD |
| 2020-03-18 |
1.3587 USD |
1,641,482.1944 XTZ |
1.3706 USD |
1.2893 USD |
1.4227 USD |
1.4079 USD |
| 2020-03-17 |
1.4076 USD |
1,843,455.0946 XTZ |
1.3246 USD |
1.2922 USD |
1.4880 USD |
1.3706 USD |
| 2020-03-16 |
1.3041 USD |
3,656,685.9354 XTZ |
1.5351 USD |
1.1335 USD |
1.5351 USD |
1.3246 USD |
| 2020-03-15 |
1.5882 USD |
2,291,800.9979 XTZ |
1.5881 USD |
1.4201 USD |
1.7523 USD |
1.5351 USD |
| 2020-03-14 |
1.6705 USD |
1,186,123.9529 XTZ |
1.7771 USD |
1.5377 USD |
1.8400 USD |
1.5891 USD |
| 2020-03-13 |
1.5080 USD |
4,905,277.0528 XTZ |
1.4195 USD |
1.0100 USD |
1.9490 USD |
1.7771 USD |
| 2020-03-12 |
1.8187 USD |
4,692,748.5941 XTZ |
2.5133 USD |
1.3168 USD |
2.5210 USD |
1.4195 USD |
| 2020-03-11 |
2.4557 USD |
1,280,462.1312 XTZ |
2.5891 USD |
2.2930 USD |
2.6754 USD |
2.5133 USD |
| 2020-03-10 |
2.5958 USD |
1,083,358.7548 XTZ |
2.5503 USD |
2.4752 USD |
2.7607 USD |
2.5891 USD |
| 2020-03-09 |
2.4571 USD |
2,212,366.3800 XTZ |
2.5815 USD |
2.2691 USD |
2.6679 USD |
2.5404 USD |
| 2020-03-08 |
2.7472 USD |
1,318,675.2489 XTZ |
2.9918 USD |
2.5699 USD |
2.9937 USD |
2.5815 USD |