Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.5133 USD |
15,253.3358 XTZ |
0.5016 USD |
0.4941 USD |
0.5455 USD |
0.5120 USD |
| 2018-12-25 |
0.5007 USD |
54,573.4660 XTZ |
0.5305 USD |
0.4820 USD |
0.5305 USD |
0.5016 USD |
| 2018-12-24 |
0.5484 USD |
133,159.5665 XTZ |
0.5265 USD |
0.5200 USD |
0.5827 USD |
0.5305 USD |
| 2018-12-23 |
0.5160 USD |
162,729.1311 XTZ |
0.4786 USD |
0.4786 USD |
0.5900 USD |
0.5265 USD |
| 2018-12-22 |
0.4578 USD |
29,692.6812 XTZ |
0.4550 USD |
0.4451 USD |
0.4786 USD |
0.4786 USD |
| 2018-12-21 |
0.4568 USD |
217,090.8387 XTZ |
0.4674 USD |
0.4391 USD |
0.4831 USD |
0.4550 USD |
| 2018-12-20 |
0.4823 USD |
246,876.8128 XTZ |
0.4341 USD |
0.4341 USD |
0.5000 USD |
0.4674 USD |
| 2018-12-19 |
0.4546 USD |
403,410.6583 XTZ |
0.4429 USD |
0.4193 USD |
0.5390 USD |
0.4341 USD |
| 2018-12-18 |
0.4290 USD |
211,454.2075 XTZ |
0.4189 USD |
0.4090 USD |
0.4800 USD |
0.4429 USD |
| 2018-12-17 |
0.4107 USD |
45,339.6574 XTZ |
0.3783 USD |
0.3783 USD |
0.4330 USD |
0.4189 USD |
| 2018-12-16 |
0.3938 USD |
56,592.7469 XTZ |
0.3878 USD |
0.3768 USD |
0.4082 USD |
0.3865 USD |
| 2018-12-15 |
0.3716 USD |
121,440.2355 XTZ |
0.3700 USD |
0.3636 USD |
0.3878 USD |
0.3878 USD |
| 2018-12-14 |
0.3633 USD |
149,010.0883 XTZ |
0.3676 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2018-12-13 |
0.3988 USD |
200,031.9663 XTZ |
0.4110 USD |
0.3676 USD |
0.4451 USD |
0.3676 USD |
| 2018-12-12 |
0.3960 USD |
174,283.6606 XTZ |
0.3652 USD |
0.3545 USD |
0.4183 USD |
0.4110 USD |
| 2018-12-11 |
0.3591 USD |
116,424.1023 XTZ |
0.3507 USD |
0.3476 USD |
0.3699 USD |
0.3652 USD |
| 2018-12-10 |
0.3607 USD |
229,139.9014 XTZ |
0.3970 USD |
0.3440 USD |
0.3980 USD |
0.3507 USD |
| 2018-12-09 |
0.4046 USD |
183,693.4591 XTZ |
0.3851 USD |
0.3823 USD |
0.4212 USD |
0.3970 USD |
| 2018-12-08 |
0.3912 USD |
335,929.9616 XTZ |
0.3618 USD |
0.3575 USD |
0.4998 USD |
0.3851 USD |
| 2018-12-07 |
0.3362 USD |
398,881.5645 XTZ |
0.3462 USD |
0.3125 USD |
0.3857 USD |
0.3618 USD |
| 2018-12-06 |
0.3717 USD |
497,402.7209 XTZ |
0.3813 USD |
0.3352 USD |
0.4500 USD |
0.3462 USD |
| 2018-12-05 |
0.3915 USD |
275,586.7665 XTZ |
0.4276 USD |
0.3751 USD |
0.4567 USD |
0.3813 USD |
| 2018-12-04 |
0.4333 USD |
163,441.4154 XTZ |
0.4403 USD |
0.4156 USD |
0.4850 USD |
0.4276 USD |
| 2018-12-03 |
0.4488 USD |
317,913.8088 XTZ |
0.4905 USD |
0.4326 USD |
0.4905 USD |
0.4403 USD |
| 2018-12-02 |
0.4777 USD |
57,990.0706 XTZ |
0.5019 USD |
0.4661 USD |
0.5061 USD |
0.4905 USD |
| 2018-12-01 |
0.4951 USD |
106,609.7222 XTZ |
0.4900 USD |
0.4782 USD |
0.5100 USD |
0.5019 USD |
| 2018-11-30 |
0.5010 USD |
337,130.7547 XTZ |
0.5495 USD |
0.4626 USD |
0.5554 USD |
0.4900 USD |
| 2018-11-29 |
0.5401 USD |
616,515.1882 XTZ |
0.5984 USD |
0.5000 USD |
0.5986 USD |
0.5495 USD |
| 2018-11-28 |
0.5906 USD |
320,318.1719 XTZ |
0.5736 USD |
0.5515 USD |
0.6295 USD |
0.5984 USD |
| 2018-11-27 |
0.5551 USD |
149,802.8251 XTZ |
0.5695 USD |
0.5356 USD |
0.5990 USD |
0.5736 USD |
| 2018-11-26 |
0.5733 USD |
191,546.0453 XTZ |
0.5942 USD |
0.5331 USD |
0.6246 USD |
0.5695 USD |
| 2018-11-25 |
0.5185 USD |
458,752.5649 XTZ |
0.5702 USD |
0.4850 USD |
0.6524 USD |
0.5942 USD |
| 2018-11-24 |
0.5859 USD |
156,526.0590 XTZ |
0.6204 USD |
0.5500 USD |
0.6524 USD |
0.5702 USD |
| 2018-11-23 |
0.6407 USD |
360,920.4102 XTZ |
0.6700 USD |
0.6044 USD |
0.6790 USD |
0.6204 USD |
| 2018-11-22 |
0.7153 USD |
184,407.4689 XTZ |
0.7134 USD |
0.6700 USD |
0.7461 USD |
0.6700 USD |
| 2018-11-21 |
0.6899 USD |
418,277.2579 XTZ |
0.7142 USD |
0.6230 USD |
0.7299 USD |
0.7169 USD |
| 2018-11-20 |
0.7491 USD |
898,311.7028 XTZ |
0.8136 USD |
0.6200 USD |
0.8600 USD |
0.7142 USD |
| 2018-11-19 |
0.8658 USD |
831,423.3307 XTZ |
1.0786 USD |
0.7500 USD |
1.0786 USD |
0.8136 USD |
| 2018-11-18 |
1.0671 USD |
64,282.1315 XTZ |
1.0758 USD |
1.0600 USD |
1.0902 USD |
1.0650 USD |
| 2018-11-17 |
1.0946 USD |
109,595.1528 XTZ |
1.1012 USD |
1.0548 USD |
1.1500 USD |
1.0758 USD |
| 2018-11-16 |
1.1389 USD |
87,598.8173 XTZ |
1.1120 USD |
1.0854 USD |
1.3343 USD |
1.1012 USD |
| 2018-11-15 |
1.0787 USD |
152,673.3535 XTZ |
1.0860 USD |
1.0413 USD |
1.1315 USD |
1.1120 USD |
| 2018-11-14 |
1.1222 USD |
208,938.9849 XTZ |
1.2428 USD |
1.0330 USD |
1.2570 USD |
1.0860 USD |
| 2018-11-13 |
1.2524 USD |
49,820.1700 XTZ |
1.2557 USD |
1.2285 USD |
1.3343 USD |
1.2428 USD |
| 2018-11-12 |
1.2675 USD |
119,095.2314 XTZ |
1.3014 USD |
1.2502 USD |
1.3180 USD |
1.2557 USD |
| 2018-11-11 |
1.3041 USD |
21,956.0286 XTZ |
1.2941 USD |
1.2860 USD |
1.3248 USD |
1.3014 USD |
| 2018-11-10 |
1.2938 USD |
17,680.8314 XTZ |
1.2864 USD |
1.2782 USD |
1.3145 USD |
1.2941 USD |
| 2018-11-09 |
1.2896 USD |
74,954.4443 XTZ |
1.3032 USD |
1.2678 USD |
1.3258 USD |
1.2864 USD |
| 2018-11-08 |
1.3093 USD |
86,030.5344 XTZ |
1.3243 USD |
1.3000 USD |
1.3365 USD |
1.3032 USD |
| 2018-11-07 |
1.3381 USD |
108,263.5369 XTZ |
1.3500 USD |
1.3190 USD |
1.3768 USD |
1.3210 USD |