Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
2.0182 USD |
639,103.4687 XTZ |
2.0845 USD |
1.9412 USD |
2.1133 USD |
2.0061 USD |
| 2020-10-27 |
2.0994 USD |
231,692.7636 XTZ |
2.0900 USD |
2.0688 USD |
2.1312 USD |
2.0845 USD |
| 2020-10-26 |
2.1103 USD |
418,164.0203 XTZ |
2.1596 USD |
2.0600 USD |
2.1798 USD |
2.0939 USD |
| 2020-10-25 |
2.1949 USD |
356,614.4170 XTZ |
2.2212 USD |
2.1589 USD |
2.2466 USD |
2.1666 USD |
| 2020-10-24 |
2.2200 USD |
324,810.5156 XTZ |
2.2236 USD |
2.1967 USD |
2.2430 USD |
2.2196 USD |
| 2020-10-23 |
2.2014 USD |
623,346.3215 XTZ |
2.1886 USD |
2.1651 USD |
2.2691 USD |
2.2184 USD |
| 2020-10-22 |
2.2009 USD |
618,940.4011 XTZ |
2.1319 USD |
2.1319 USD |
2.2442 USD |
2.1943 USD |
| 2020-10-21 |
2.1297 USD |
766,986.3422 XTZ |
2.0430 USD |
2.0409 USD |
2.1822 USD |
2.1266 USD |
| 2020-10-20 |
2.1100 USD |
535,823.9030 XTZ |
2.1878 USD |
2.0454 USD |
2.1926 USD |
2.0567 USD |
| 2020-10-19 |
2.2082 USD |
379,753.3023 XTZ |
2.2320 USD |
2.1787 USD |
2.2500 USD |
2.1871 USD |
| 2020-10-18 |
2.2177 USD |
100,887.1250 XTZ |
2.1827 USD |
2.1827 USD |
2.2414 USD |
2.2297 USD |
| 2020-10-17 |
2.1923 USD |
86,592.7392 XTZ |
2.1642 USD |
2.1565 USD |
2.2231 USD |
2.1862 USD |
| 2020-10-16 |
2.1991 USD |
312,232.7453 XTZ |
2.2391 USD |
2.1530 USD |
2.2747 USD |
2.1666 USD |
| 2020-10-15 |
2.2438 USD |
470,696.7398 XTZ |
2.2735 USD |
2.2169 USD |
2.3061 USD |
2.2415 USD |
| 2020-10-14 |
2.3299 USD |
591,548.4658 XTZ |
2.4019 USD |
2.2350 USD |
2.4212 USD |
2.2748 USD |
| 2020-10-13 |
2.3923 USD |
836,630.8234 XTZ |
2.3450 USD |
2.3208 USD |
2.4552 USD |
2.4040 USD |
| 2020-10-12 |
2.3215 USD |
669,035.5240 XTZ |
2.2525 USD |
2.2312 USD |
2.3862 USD |
2.3436 USD |
| 2020-10-11 |
2.2647 USD |
441,572.3615 XTZ |
2.2053 USD |
2.1960 USD |
2.3138 USD |
2.2511 USD |
| 2020-10-10 |
2.2446 USD |
501,477.2055 XTZ |
2.1995 USD |
2.1960 USD |
2.2857 USD |
2.2081 USD |
| 2020-10-09 |
2.1656 USD |
492,807.1362 XTZ |
2.1149 USD |
2.0778 USD |
2.2399 USD |
2.1972 USD |
| 2020-10-08 |
2.0938 USD |
555,442.6120 XTZ |
2.0688 USD |
2.0048 USD |
2.1483 USD |
2.1128 USD |
| 2020-10-07 |
2.0887 USD |
299,473.7131 XTZ |
2.0635 USD |
2.0387 USD |
2.1247 USD |
2.0659 USD |
| 2020-10-06 |
2.1166 USD |
581,993.4847 XTZ |
2.1431 USD |
2.0411 USD |
2.2400 USD |
2.0652 USD |
| 2020-10-05 |
2.1242 USD |
371,741.3438 XTZ |
2.1219 USD |
2.0810 USD |
2.1678 USD |
2.1431 USD |
| 2020-10-04 |
2.1223 USD |
279,657.6033 XTZ |
2.1128 USD |
2.0955 USD |
2.1473 USD |
2.1162 USD |
| 2020-10-03 |
2.1142 USD |
200,843.9298 XTZ |
2.0862 USD |
2.0726 USD |
2.1445 USD |
2.1138 USD |
| 2020-10-02 |
2.0983 USD |
707,828.9470 XTZ |
2.1838 USD |
2.0205 USD |
2.2080 USD |
2.0862 USD |
| 2020-10-01 |
2.2208 USD |
539,280.3606 XTZ |
2.2040 USD |
2.1329 USD |
2.2972 USD |
2.1934 USD |
| 2020-09-30 |
2.1867 USD |
400,097.4032 XTZ |
2.2341 USD |
2.1371 USD |
2.2350 USD |
2.1984 USD |
| 2020-09-29 |
2.2111 USD |
356,325.8649 XTZ |
2.2454 USD |
2.1379 USD |
2.2781 USD |
2.2312 USD |
| 2020-09-28 |
2.2733 USD |
367,048.9258 XTZ |
2.1777 USD |
2.1777 USD |
2.3635 USD |
2.2443 USD |
| 2020-09-27 |
2.1669 USD |
409,914.1652 XTZ |
2.1691 USD |
2.1068 USD |
2.2244 USD |
2.1777 USD |
| 2020-09-26 |
2.1800 USD |
247,910.8437 XTZ |
2.2104 USD |
2.1436 USD |
2.2457 USD |
2.1691 USD |
| 2020-09-25 |
2.1986 USD |
597,093.3615 XTZ |
2.1564 USD |
2.1029 USD |
2.2799 USD |
2.2104 USD |
| 2020-09-24 |
2.0675 USD |
865,910.7215 XTZ |
1.9524 USD |
1.9350 USD |
2.1798 USD |
2.1564 USD |
| 2020-09-23 |
2.0117 USD |
691,585.8643 XTZ |
2.1080 USD |
1.9200 USD |
2.1477 USD |
1.9516 USD |
| 2020-09-22 |
2.1023 USD |
1,032,462.4818 XTZ |
1.9762 USD |
1.9662 USD |
2.1825 USD |
2.1080 USD |
| 2020-09-21 |
2.0627 USD |
1,293,177.9684 XTZ |
2.2169 USD |
1.9152 USD |
2.2626 USD |
1.9762 USD |
| 2020-09-20 |
2.2886 USD |
782,183.1508 XTZ |
2.3185 USD |
2.1120 USD |
2.3854 USD |
2.2169 USD |
| 2020-09-19 |
2.3195 USD |
448,354.3388 XTZ |
2.3893 USD |
2.2688 USD |
2.3893 USD |
2.3185 USD |
| 2020-09-18 |
2.3947 USD |
713,777.0189 XTZ |
2.4746 USD |
2.3185 USD |
2.5178 USD |
2.3893 USD |
| 2020-09-17 |
2.4889 USD |
273,511.2618 XTZ |
2.4714 USD |
2.4414 USD |
2.5584 USD |
2.4746 USD |
| 2020-09-16 |
2.4764 USD |
396,024.9037 XTZ |
2.5047 USD |
2.4200 USD |
2.5358 USD |
2.4714 USD |
| 2020-09-15 |
2.5876 USD |
451,834.2247 XTZ |
2.6123 USD |
2.5003 USD |
2.6768 USD |
2.5047 USD |
| 2020-09-14 |
2.6096 USD |
450,272.8559 XTZ |
2.6228 USD |
2.5401 USD |
2.6970 USD |
2.6123 USD |
| 2020-09-13 |
2.6146 USD |
370,106.0170 XTZ |
2.5998 USD |
2.5352 USD |
2.7400 USD |
2.6234 USD |
| 2020-09-12 |
2.5590 USD |
377,244.9330 XTZ |
2.5720 USD |
2.4921 USD |
2.6380 USD |
2.5998 USD |
| 2020-09-11 |
2.5387 USD |
459,275.4601 XTZ |
2.5781 USD |
2.4750 USD |
2.6241 USD |
2.5732 USD |
| 2020-09-10 |
2.5912 USD |
433,157.2177 XTZ |
2.5284 USD |
2.5284 USD |
2.6610 USD |
2.5781 USD |
| 2020-09-09 |
2.5294 USD |
390,966.7321 XTZ |
2.5032 USD |
2.4150 USD |
2.5978 USD |
2.5284 USD |