Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
2.9035 USD |
101,867.0091 XTZ |
3.0314 USD |
2.8000 USD |
3.0314 USD |
2.8464 USD |
| 2021-07-04 |
3.0460 USD |
102,686.1671 XTZ |
3.0266 USD |
2.9182 USD |
3.1092 USD |
3.1018 USD |
| 2021-07-03 |
2.9780 USD |
82,810.0949 XTZ |
2.9657 USD |
2.8812 USD |
3.0241 USD |
2.9789 USD |
| 2021-07-02 |
2.8566 USD |
87,137.9483 XTZ |
2.9368 USD |
2.7500 USD |
2.9788 USD |
2.9673 USD |
| 2021-07-01 |
2.9429 USD |
128,524.1019 XTZ |
3.0456 USD |
2.8421 USD |
3.0617 USD |
2.9362 USD |
| 2021-06-30 |
2.8953 USD |
582,490.6968 XTZ |
2.9778 USD |
2.7544 USD |
3.0360 USD |
3.0360 USD |
| 2021-06-29 |
2.8732 USD |
264,804.2265 XTZ |
2.7037 USD |
2.7029 USD |
2.9749 USD |
2.9336 USD |
| 2021-06-28 |
2.6754 USD |
124,141.5444 XTZ |
2.6241 USD |
2.5641 USD |
2.7349 USD |
2.6729 USD |
| 2021-06-27 |
2.5268 USD |
228,618.0449 XTZ |
2.5241 USD |
2.4564 USD |
2.6161 USD |
2.6080 USD |
| 2021-06-26 |
2.4908 USD |
366,295.1409 XTZ |
2.5211 USD |
2.3878 USD |
2.6171 USD |
2.5132 USD |
| 2021-06-25 |
2.6406 USD |
332,965.1103 XTZ |
2.8365 USD |
2.5100 USD |
2.8782 USD |
2.5677 USD |
| 2021-06-24 |
2.7331 USD |
201,293.7948 XTZ |
2.6884 USD |
2.5705 USD |
2.8453 USD |
2.8035 USD |
| 2021-06-23 |
2.6074 USD |
338,592.4402 XTZ |
2.3753 USD |
2.3400 USD |
2.7842 USD |
2.6148 USD |
| 2021-06-22 |
2.3441 USD |
1,025,943.8017 XTZ |
2.4928 USD |
2.1200 USD |
2.6587 USD |
2.4022 USD |
| 2021-06-21 |
2.7190 USD |
560,469.5398 XTZ |
3.0957 USD |
2.5002 USD |
3.0957 USD |
2.5400 USD |
| 2021-06-20 |
3.0000 USD |
481,491.2964 XTZ |
3.0286 USD |
2.8779 USD |
3.1151 USD |
3.0833 USD |
| 2021-06-19 |
3.1154 USD |
243,236.3432 XTZ |
3.0824 USD |
3.0303 USD |
3.1752 USD |
3.0328 USD |
| 2021-06-18 |
3.1178 USD |
464,189.8189 XTZ |
3.3683 USD |
3.0000 USD |
3.3731 USD |
3.0964 USD |
| 2021-06-17 |
3.3412 USD |
429,135.6481 XTZ |
3.1393 USD |
3.1375 USD |
3.4313 USD |
3.3456 USD |
| 2021-06-16 |
3.1792 USD |
169,746.6229 XTZ |
3.2600 USD |
3.1043 USD |
3.3276 USD |
3.1285 USD |
| 2021-06-15 |
3.2935 USD |
306,659.1224 XTZ |
3.3527 USD |
3.2190 USD |
3.3944 USD |
3.2882 USD |
| 2021-06-14 |
3.2886 USD |
163,220.6577 XTZ |
3.3138 USD |
3.1941 USD |
3.3572 USD |
3.3487 USD |
| 2021-06-13 |
3.1351 USD |
272,888.8010 XTZ |
3.1459 USD |
3.0061 USD |
3.3212 USD |
3.3018 USD |
| 2021-06-12 |
3.0706 USD |
377,750.3771 XTZ |
3.1270 USD |
2.9245 USD |
3.2249 USD |
3.2071 USD |
| 2021-06-11 |
3.2448 USD |
214,276.2203 XTZ |
3.2578 USD |
3.1100 USD |
3.3699 USD |
3.1711 USD |
| 2021-06-10 |
3.3819 USD |
388,577.7511 XTZ |
3.5122 USD |
3.2000 USD |
3.5467 USD |
3.2901 USD |
| 2021-06-09 |
3.4085 USD |
796,368.6007 XTZ |
3.4330 USD |
3.2315 USD |
3.5334 USD |
3.4842 USD |
| 2021-06-08 |
3.3287 USD |
1,074,594.4252 XTZ |
3.4770 USD |
3.0822 USD |
3.5810 USD |
3.4537 USD |
| 2021-06-07 |
3.8809 USD |
1,142,383.7795 XTZ |
3.8458 USD |
3.4791 USD |
4.1421 USD |
3.4791 USD |
| 2021-06-06 |
3.6795 USD |
581,875.7101 XTZ |
3.4259 USD |
3.4098 USD |
3.9014 USD |
3.8342 USD |
| 2021-06-05 |
3.4460 USD |
219,934.0617 XTZ |
3.5436 USD |
3.2707 USD |
3.6909 USD |
3.3623 USD |
| 2021-06-04 |
3.5875 USD |
432,932.4809 XTZ |
3.8682 USD |
3.3671 USD |
3.8999 USD |
3.5747 USD |
| 2021-06-03 |
3.8527 USD |
500,185.3966 XTZ |
3.8013 USD |
3.7287 USD |
3.9817 USD |
3.8989 USD |
| 2021-06-02 |
3.7743 USD |
299,712.9247 XTZ |
3.6666 USD |
3.5815 USD |
3.8690 USD |
3.8004 USD |
| 2021-06-01 |
3.5733 USD |
602,170.1778 XTZ |
3.6029 USD |
3.4376 USD |
3.6773 USD |
3.6773 USD |
| 2021-05-31 |
3.4666 USD |
516,528.6238 XTZ |
3.2697 USD |
3.1547 USD |
3.5684 USD |
3.5684 USD |
| 2021-05-30 |
3.2912 USD |
304,862.9425 XTZ |
3.2076 USD |
3.0277 USD |
3.4500 USD |
3.2824 USD |
| 2021-05-29 |
3.3299 USD |
1,179,198.6342 XTZ |
3.3918 USD |
3.0360 USD |
3.5665 USD |
3.1587 USD |
| 2021-05-28 |
3.4875 USD |
524,351.6095 XTZ |
3.8581 USD |
3.2578 USD |
3.9236 USD |
3.4017 USD |
| 2021-05-27 |
3.8929 USD |
502,733.5264 XTZ |
3.9313 USD |
3.5830 USD |
4.1691 USD |
3.8593 USD |
| 2021-05-26 |
3.8079 USD |
796,050.5054 XTZ |
3.6692 USD |
3.5850 USD |
3.9773 USD |
3.9128 USD |
| 2021-05-25 |
3.5332 USD |
968,414.9022 XTZ |
3.5388 USD |
3.2546 USD |
3.7584 USD |
3.6425 USD |
| 2021-05-24 |
3.3165 USD |
1,066,103.8099 XTZ |
2.9328 USD |
2.8395 USD |
3.6181 USD |
3.4588 USD |
| 2021-05-23 |
2.8724 USD |
1,552,687.6612 XTZ |
3.4378 USD |
2.4326 USD |
3.6002 USD |
2.9108 USD |
| 2021-05-22 |
3.5088 USD |
477,025.7302 XTZ |
3.6653 USD |
3.2272 USD |
3.7420 USD |
3.5168 USD |
| 2021-05-21 |
3.7564 USD |
1,131,001.6582 XTZ |
4.1885 USD |
3.1290 USD |
4.3984 USD |
3.6588 USD |
| 2021-05-20 |
3.9358 USD |
1,671,220.2925 XTZ |
3.6199 USD |
3.1700 USD |
4.4808 USD |
4.1583 USD |
| 2021-05-19 |
4.1517 USD |
4,683,621.5016 XTZ |
5.7500 USD |
2.9000 USD |
5.8388 USD |
3.8258 USD |
| 2021-05-18 |
5.7007 USD |
948,186.5115 XTZ |
5.1869 USD |
5.1024 USD |
5.9585 USD |
5.7434 USD |
| 2021-05-17 |
5.2546 USD |
1,024,099.6593 XTZ |
5.6201 USD |
5.0060 USD |
5.6494 USD |
5.2306 USD |