Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
3.8527 USD |
500,185.3966 XTZ |
3.8013 USD |
3.7287 USD |
3.9817 USD |
3.8989 USD |
| 2021-06-02 |
3.7743 USD |
299,712.9247 XTZ |
3.6666 USD |
3.5815 USD |
3.8690 USD |
3.8004 USD |
| 2021-06-01 |
3.5733 USD |
602,170.1778 XTZ |
3.6029 USD |
3.4376 USD |
3.6773 USD |
3.6773 USD |
| 2021-05-31 |
3.4666 USD |
516,528.6238 XTZ |
3.2697 USD |
3.1547 USD |
3.5684 USD |
3.5684 USD |
| 2021-05-30 |
3.2912 USD |
304,862.9425 XTZ |
3.2076 USD |
3.0277 USD |
3.4500 USD |
3.2824 USD |
| 2021-05-29 |
3.3299 USD |
1,179,198.6342 XTZ |
3.3918 USD |
3.0360 USD |
3.5665 USD |
3.1587 USD |
| 2021-05-28 |
3.4875 USD |
524,351.6095 XTZ |
3.8581 USD |
3.2578 USD |
3.9236 USD |
3.4017 USD |
| 2021-05-27 |
3.8929 USD |
502,733.5264 XTZ |
3.9313 USD |
3.5830 USD |
4.1691 USD |
3.8593 USD |
| 2021-05-26 |
3.8079 USD |
796,050.5054 XTZ |
3.6692 USD |
3.5850 USD |
3.9773 USD |
3.9128 USD |
| 2021-05-25 |
3.5332 USD |
968,414.9022 XTZ |
3.5388 USD |
3.2546 USD |
3.7584 USD |
3.6425 USD |
| 2021-05-24 |
3.3165 USD |
1,066,103.8099 XTZ |
2.9328 USD |
2.8395 USD |
3.6181 USD |
3.4588 USD |
| 2021-05-23 |
2.8724 USD |
1,552,687.6612 XTZ |
3.4378 USD |
2.4326 USD |
3.6002 USD |
2.9108 USD |
| 2021-05-22 |
3.5088 USD |
477,025.7302 XTZ |
3.6653 USD |
3.2272 USD |
3.7420 USD |
3.5168 USD |
| 2021-05-21 |
3.7564 USD |
1,131,001.6582 XTZ |
4.1885 USD |
3.1290 USD |
4.3984 USD |
3.6588 USD |
| 2021-05-20 |
3.9358 USD |
1,671,220.2925 XTZ |
3.6199 USD |
3.1700 USD |
4.4808 USD |
4.1583 USD |
| 2021-05-19 |
4.1517 USD |
4,683,621.5016 XTZ |
5.7500 USD |
2.9000 USD |
5.8388 USD |
3.8258 USD |
| 2021-05-18 |
5.7007 USD |
948,186.5115 XTZ |
5.1869 USD |
5.1024 USD |
5.9585 USD |
5.7434 USD |
| 2021-05-17 |
5.2546 USD |
1,024,099.6593 XTZ |
5.6201 USD |
5.0060 USD |
5.6494 USD |
5.2306 USD |
| 2021-05-16 |
5.7691 USD |
982,544.4173 XTZ |
5.8159 USD |
5.3400 USD |
6.2219 USD |
5.6877 USD |
| 2021-05-15 |
6.0538 USD |
707,752.2669 XTZ |
6.4741 USD |
5.7810 USD |
6.5255 USD |
5.8438 USD |
| 2021-05-14 |
6.3407 USD |
610,034.5255 XTZ |
6.1167 USD |
6.0518 USD |
6.5191 USD |
6.4332 USD |
| 2021-05-13 |
6.0521 USD |
1,372,452.3478 XTZ |
5.9221 USD |
5.7302 USD |
6.4117 USD |
5.9128 USD |
| 2021-05-12 |
6.7824 USD |
949,541.4407 XTZ |
7.1300 USD |
6.1764 USD |
7.3351 USD |
6.4038 USD |
| 2021-05-11 |
6.5603 USD |
1,118,682.5343 XTZ |
6.1846 USD |
5.9300 USD |
7.2610 USD |
6.9669 USD |
| 2021-05-10 |
6.7014 USD |
1,144,867.2456 XTZ |
7.1390 USD |
5.9500 USD |
7.5000 USD |
6.1895 USD |
| 2021-05-09 |
6.7849 USD |
567,038.6291 XTZ |
6.9918 USD |
6.5040 USD |
7.1617 USD |
7.0431 USD |
| 2021-05-08 |
7.0792 USD |
780,263.9727 XTZ |
7.0833 USD |
6.8168 USD |
7.3050 USD |
6.9594 USD |
| 2021-05-07 |
7.5219 USD |
1,739,307.0296 XTZ |
7.5800 USD |
6.7745 USD |
8.4054 USD |
7.0857 USD |
| 2021-05-06 |
7.3911 USD |
1,926,297.8454 XTZ |
6.6050 USD |
6.4425 USD |
8.0596 USD |
7.5197 USD |
| 2021-05-05 |
6.3652 USD |
1,330,338.0781 XTZ |
5.4934 USD |
5.4218 USD |
6.7868 USD |
6.6545 USD |
| 2021-05-04 |
5.7392 USD |
721,578.0192 XTZ |
6.0308 USD |
5.4340 USD |
6.0597 USD |
5.5000 USD |
| 2021-05-03 |
5.9147 USD |
421,040.0046 XTZ |
5.6087 USD |
5.6003 USD |
6.0999 USD |
6.0164 USD |
| 2021-05-02 |
5.6264 USD |
284,387.4616 XTZ |
5.8200 USD |
5.4549 USD |
5.8569 USD |
5.5934 USD |
| 2021-05-01 |
5.6703 USD |
525,562.3471 XTZ |
5.6109 USD |
5.4983 USD |
5.9000 USD |
5.8341 USD |
| 2021-04-30 |
5.5147 USD |
570,946.5782 XTZ |
5.2454 USD |
5.1382 USD |
5.7057 USD |
5.6070 USD |
| 2021-04-29 |
5.2637 USD |
304,892.9665 XTZ |
5.2546 USD |
5.1043 USD |
5.4346 USD |
5.2434 USD |
| 2021-04-28 |
5.3103 USD |
406,020.1974 XTZ |
5.4461 USD |
5.0717 USD |
5.5499 USD |
5.2303 USD |
| 2021-04-27 |
5.3440 USD |
504,389.2119 XTZ |
5.2300 USD |
5.1510 USD |
5.4900 USD |
5.4397 USD |
| 2021-04-26 |
5.0574 USD |
710,847.9763 XTZ |
4.4566 USD |
4.4238 USD |
5.3590 USD |
5.1922 USD |
| 2021-04-25 |
4.5209 USD |
624,943.9625 XTZ |
4.4520 USD |
4.2264 USD |
4.7936 USD |
4.4280 USD |
| 2021-04-24 |
4.5888 USD |
384,868.6667 XTZ |
4.8268 USD |
4.4001 USD |
4.8268 USD |
4.5330 USD |
| 2021-04-23 |
4.5325 USD |
1,526,206.0680 XTZ |
4.9234 USD |
4.0132 USD |
5.0690 USD |
4.6818 USD |
| 2021-04-22 |
5.2487 USD |
1,121,074.3161 XTZ |
5.3268 USD |
4.8700 USD |
5.7555 USD |
5.0813 USD |
| 2021-04-21 |
5.5824 USD |
717,117.1424 XTZ |
5.7200 USD |
5.3151 USD |
5.8387 USD |
5.3455 USD |
| 2021-04-20 |
5.3320 USD |
1,716,349.2675 XTZ |
5.4432 USD |
4.9531 USD |
5.6861 USD |
5.5167 USD |
| 2021-04-19 |
5.8714 USD |
686,843.5681 XTZ |
6.1962 USD |
5.3479 USD |
6.4317 USD |
5.7384 USD |
| 2021-04-18 |
5.9234 USD |
2,161,254.8283 XTZ |
7.0684 USD |
5.2820 USD |
7.1468 USD |
6.2964 USD |
| 2021-04-17 |
7.3069 USD |
730,364.1234 XTZ |
7.2049 USD |
6.2000 USD |
7.6800 USD |
7.3451 USD |
| 2021-04-16 |
7.0612 USD |
1,621,282.9398 XTZ |
6.8181 USD |
6.5529 USD |
7.4750 USD |
7.2986 USD |
| 2021-04-15 |
6.6820 USD |
495,714.8629 XTZ |
6.5927 USD |
6.3777 USD |
6.9295 USD |
6.8000 USD |