Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
1.2488 USD |
128,933.4333 XTZ |
1.2394 USD |
1.2200 USD |
1.2769 USD |
1.2367 USD |
| 2019-11-25 |
1.2535 USD |
548,733.5125 XTZ |
1.3115 USD |
1.2070 USD |
1.3178 USD |
1.2394 USD |
| 2019-11-24 |
1.3362 USD |
327,928.3975 XTZ |
1.3822 USD |
1.2826 USD |
1.4264 USD |
1.3115 USD |
| 2019-11-23 |
1.3374 USD |
732,621.1529 XTZ |
1.2197 USD |
1.2197 USD |
1.4300 USD |
1.3822 USD |
| 2019-11-22 |
1.1918 USD |
611,070.6697 XTZ |
1.2147 USD |
1.0800 USD |
1.2746 USD |
1.2197 USD |
| 2019-11-21 |
1.2329 USD |
444,620.1456 XTZ |
1.2088 USD |
1.1755 USD |
1.2933 USD |
1.2147 USD |
| 2019-11-20 |
1.2101 USD |
234,969.3796 XTZ |
1.2022 USD |
1.1600 USD |
1.2406 USD |
1.2088 USD |
| 2019-11-19 |
1.1985 USD |
181,518.2045 XTZ |
1.2137 USD |
1.1484 USD |
1.2340 USD |
1.2022 USD |
| 2019-11-18 |
1.2162 USD |
246,036.6212 XTZ |
1.1528 USD |
1.1528 USD |
1.2526 USD |
1.2137 USD |
| 2019-11-17 |
1.1616 USD |
47,343.1546 XTZ |
1.1524 USD |
1.1467 USD |
1.1700 USD |
1.1528 USD |
| 2019-11-16 |
1.1598 USD |
178,465.5920 XTZ |
1.1700 USD |
1.1471 USD |
1.1727 USD |
1.1524 USD |
| 2019-11-15 |
1.1924 USD |
135,504.2789 XTZ |
1.2180 USD |
1.1306 USD |
1.2604 USD |
1.1700 USD |
| 2019-11-14 |
1.1974 USD |
364,166.1921 XTZ |
1.1267 USD |
1.0953 USD |
1.2918 USD |
1.2180 USD |
| 2019-11-13 |
1.1384 USD |
204,106.9718 XTZ |
1.1697 USD |
1.1100 USD |
1.1697 USD |
1.1277 USD |
| 2019-11-12 |
1.1569 USD |
158,319.6131 XTZ |
1.1745 USD |
1.1390 USD |
1.1960 USD |
1.1697 USD |
| 2019-11-11 |
1.1937 USD |
162,498.9147 XTZ |
1.2230 USD |
1.1698 USD |
1.2424 USD |
1.1745 USD |
| 2019-11-10 |
1.2267 USD |
161,175.0400 XTZ |
1.2603 USD |
1.1828 USD |
1.2603 USD |
1.2230 USD |
| 2019-11-09 |
1.2001 USD |
144,997.6276 XTZ |
1.1649 USD |
1.1503 USD |
1.2698 USD |
1.2603 USD |
| 2019-11-08 |
1.1766 USD |
384,067.3050 XTZ |
1.2101 USD |
1.1210 USD |
1.2987 USD |
1.1649 USD |
| 2019-11-07 |
1.1747 USD |
2,230,296.5097 XTZ |
1.0164 USD |
1.0164 USD |
1.3058 USD |
1.2101 USD |
| 2019-11-06 |
0.9957 USD |
374,212.3662 XTZ |
0.9228 USD |
0.9026 USD |
1.0444 USD |
1.0164 USD |
| 2019-11-05 |
0.9083 USD |
176,360.5691 XTZ |
0.8876 USD |
0.8801 USD |
0.9309 USD |
0.9228 USD |
| 2019-11-04 |
0.8918 USD |
137,474.6321 XTZ |
0.8667 USD |
0.8661 USD |
0.9070 USD |
0.8876 USD |
| 2019-11-03 |
0.8583 USD |
73,580.2092 XTZ |
0.8630 USD |
0.8500 USD |
0.8680 USD |
0.8667 USD |
| 2019-11-02 |
0.8672 USD |
46,251.3994 XTZ |
0.8780 USD |
0.8574 USD |
0.8801 USD |
0.8630 USD |
| 2019-11-01 |
0.8710 USD |
47,268.4252 XTZ |
0.8901 USD |
0.8638 USD |
0.8901 USD |
0.8780 USD |
| 2019-10-31 |
0.8897 USD |
55,268.6531 XTZ |
0.8789 USD |
0.8658 USD |
0.9253 USD |
0.8901 USD |
| 2019-10-30 |
0.8631 USD |
584,967.0733 XTZ |
0.8533 USD |
0.8128 USD |
0.9214 USD |
0.8789 USD |
| 2019-10-29 |
0.8560 USD |
88,898.7847 XTZ |
0.8531 USD |
0.8317 USD |
0.8680 USD |
0.8546 USD |
| 2019-10-28 |
0.8681 USD |
166,702.7947 XTZ |
0.8618 USD |
0.8513 USD |
0.8900 USD |
0.8531 USD |
| 2019-10-27 |
0.8517 USD |
307,559.9171 XTZ |
0.8314 USD |
0.8111 USD |
0.8745 USD |
0.8618 USD |
| 2019-10-26 |
0.8536 USD |
342,995.2594 XTZ |
0.8395 USD |
0.8157 USD |
0.9360 USD |
0.8314 USD |
| 2019-10-25 |
0.7970 USD |
210,878.4786 XTZ |
0.7617 USD |
0.7617 USD |
0.8449 USD |
0.8395 USD |
| 2019-10-24 |
0.7605 USD |
129,340.9942 XTZ |
0.7629 USD |
0.7500 USD |
0.7783 USD |
0.7617 USD |
| 2019-10-23 |
0.7826 USD |
308,495.8328 XTZ |
0.8385 USD |
0.7505 USD |
0.8385 USD |
0.7629 USD |
| 2019-10-22 |
0.8438 USD |
198,243.0341 XTZ |
0.8696 USD |
0.8010 USD |
0.9193 USD |
0.8385 USD |
| 2019-10-21 |
0.8708 USD |
32,953.1724 XTZ |
0.8810 USD |
0.8470 USD |
0.8881 USD |
0.8696 USD |
| 2019-10-20 |
0.8613 USD |
55,205.7108 XTZ |
0.8641 USD |
0.8298 USD |
0.8844 USD |
0.8810 USD |
| 2019-10-19 |
0.8700 USD |
85,601.5110 XTZ |
0.8757 USD |
0.8200 USD |
0.8863 USD |
0.8641 USD |
| 2019-10-18 |
0.8733 USD |
134,135.7957 XTZ |
0.8923 USD |
0.8613 USD |
0.8977 USD |
0.8757 USD |
| 2019-10-17 |
0.8858 USD |
67,637.0321 XTZ |
0.8737 USD |
0.8673 USD |
0.8971 USD |
0.8923 USD |
| 2019-10-16 |
0.8685 USD |
220,325.2647 XTZ |
0.9048 USD |
0.8431 USD |
0.9103 USD |
0.8737 USD |
| 2019-10-15 |
0.9157 USD |
105,544.7983 XTZ |
0.9363 USD |
0.9000 USD |
0.9389 USD |
0.9048 USD |
| 2019-10-14 |
0.9266 USD |
57,945.0952 XTZ |
0.9041 USD |
0.9016 USD |
0.9389 USD |
0.9363 USD |
| 2019-10-13 |
0.9365 USD |
162,847.1587 XTZ |
0.8896 USD |
0.8867 USD |
0.9550 USD |
0.9041 USD |
| 2019-10-12 |
0.8995 USD |
16,371.2649 XTZ |
0.9018 USD |
0.8841 USD |
0.9141 USD |
0.8896 USD |
| 2019-10-11 |
0.9050 USD |
157,088.3971 XTZ |
0.9155 USD |
0.8799 USD |
0.9242 USD |
0.9018 USD |
| 2019-10-10 |
0.9308 USD |
53,665.8575 XTZ |
0.9457 USD |
0.9155 USD |
0.9487 USD |
0.9155 USD |
| 2019-10-09 |
0.9360 USD |
119,833.5468 XTZ |
0.8993 USD |
0.8923 USD |
0.9600 USD |
0.9457 USD |
| 2019-10-08 |
0.9024 USD |
36,645.2015 XTZ |
0.9021 USD |
0.8857 USD |
0.9123 USD |
0.8993 USD |