Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2.8128 USD |
190,789.6612 XTZ |
2.8190 USD |
2.7193 USD |
2.9066 USD |
2.8935 USD |
| 2021-07-24 |
2.7120 USD |
249,609.3034 XTZ |
2.6907 USD |
2.6529 USD |
2.7868 USD |
2.7623 USD |
| 2021-07-23 |
2.6084 USD |
254,723.4682 XTZ |
2.4870 USD |
2.4870 USD |
2.6908 USD |
2.6904 USD |
| 2021-07-22 |
2.4044 USD |
171,951.0606 XTZ |
2.3954 USD |
2.3381 USD |
2.5055 USD |
2.4917 USD |
| 2021-07-21 |
2.3502 USD |
415,220.5545 XTZ |
2.1524 USD |
2.1052 USD |
2.4370 USD |
2.3934 USD |
| 2021-07-20 |
2.1690 USD |
692,239.9051 XTZ |
2.2859 USD |
2.1036 USD |
2.3326 USD |
2.1589 USD |
| 2021-07-19 |
2.3670 USD |
274,438.6300 XTZ |
2.4284 USD |
2.2634 USD |
2.4481 USD |
2.3020 USD |
| 2021-07-18 |
2.4498 USD |
251,212.7269 XTZ |
2.4173 USD |
2.3874 USD |
2.4921 USD |
2.3921 USD |
| 2021-07-17 |
2.4215 USD |
223,566.4874 XTZ |
2.4023 USD |
2.3728 USD |
2.4791 USD |
2.4141 USD |
| 2021-07-16 |
2.5349 USD |
190,758.8181 XTZ |
2.5802 USD |
2.4223 USD |
2.6380 USD |
2.4507 USD |
| 2021-07-15 |
2.5939 USD |
279,668.3751 XTZ |
2.7198 USD |
2.5245 USD |
2.7500 USD |
2.5817 USD |
| 2021-07-14 |
2.6648 USD |
265,770.1658 XTZ |
2.8086 USD |
2.5412 USD |
2.8166 USD |
2.7243 USD |
| 2021-07-13 |
2.8463 USD |
255,433.0498 XTZ |
2.8008 USD |
2.7683 USD |
2.9155 USD |
2.7975 USD |
| 2021-07-12 |
2.8592 USD |
165,176.7520 XTZ |
2.8425 USD |
2.7648 USD |
2.9499 USD |
2.8194 USD |
| 2021-07-11 |
2.8211 USD |
144,833.8202 XTZ |
2.7751 USD |
2.7372 USD |
2.8881 USD |
2.8401 USD |
| 2021-07-10 |
2.7615 USD |
169,043.0184 XTZ |
2.7500 USD |
2.6946 USD |
2.8358 USD |
2.8033 USD |
| 2021-07-09 |
2.6970 USD |
338,341.2526 XTZ |
2.6924 USD |
2.5849 USD |
2.7935 USD |
2.7867 USD |
| 2021-07-08 |
2.7422 USD |
182,386.9876 XTZ |
2.8792 USD |
2.6210 USD |
2.8944 USD |
2.6751 USD |
| 2021-07-07 |
2.9245 USD |
255,347.0902 XTZ |
2.8594 USD |
2.8210 USD |
2.9643 USD |
2.8964 USD |
| 2021-07-06 |
2.8998 USD |
144,390.5628 XTZ |
2.8544 USD |
2.8097 USD |
2.9814 USD |
2.8364 USD |
| 2021-07-05 |
2.9035 USD |
101,867.0091 XTZ |
3.0314 USD |
2.8000 USD |
3.0314 USD |
2.8464 USD |
| 2021-07-04 |
3.0460 USD |
102,686.1671 XTZ |
3.0266 USD |
2.9182 USD |
3.1092 USD |
3.1018 USD |
| 2021-07-03 |
2.9780 USD |
82,810.0949 XTZ |
2.9657 USD |
2.8812 USD |
3.0241 USD |
2.9789 USD |
| 2021-07-02 |
2.8566 USD |
87,137.9483 XTZ |
2.9368 USD |
2.7500 USD |
2.9788 USD |
2.9673 USD |
| 2021-07-01 |
2.9429 USD |
128,524.1019 XTZ |
3.0456 USD |
2.8421 USD |
3.0617 USD |
2.9362 USD |
| 2021-06-30 |
2.8953 USD |
582,490.6968 XTZ |
2.9778 USD |
2.7544 USD |
3.0360 USD |
3.0360 USD |
| 2021-06-29 |
2.8732 USD |
264,804.2265 XTZ |
2.7037 USD |
2.7029 USD |
2.9749 USD |
2.9336 USD |
| 2021-06-28 |
2.6754 USD |
124,141.5444 XTZ |
2.6241 USD |
2.5641 USD |
2.7349 USD |
2.6729 USD |
| 2021-06-27 |
2.5268 USD |
228,618.0449 XTZ |
2.5241 USD |
2.4564 USD |
2.6161 USD |
2.6080 USD |
| 2021-06-26 |
2.4908 USD |
366,295.1409 XTZ |
2.5211 USD |
2.3878 USD |
2.6171 USD |
2.5132 USD |
| 2021-06-25 |
2.6406 USD |
332,965.1103 XTZ |
2.8365 USD |
2.5100 USD |
2.8782 USD |
2.5677 USD |
| 2021-06-24 |
2.7331 USD |
201,293.7948 XTZ |
2.6884 USD |
2.5705 USD |
2.8453 USD |
2.8035 USD |
| 2021-06-23 |
2.6074 USD |
338,592.4402 XTZ |
2.3753 USD |
2.3400 USD |
2.7842 USD |
2.6148 USD |
| 2021-06-22 |
2.3441 USD |
1,025,943.8017 XTZ |
2.4928 USD |
2.1200 USD |
2.6587 USD |
2.4022 USD |
| 2021-06-21 |
2.7190 USD |
560,469.5398 XTZ |
3.0957 USD |
2.5002 USD |
3.0957 USD |
2.5400 USD |
| 2021-06-20 |
3.0000 USD |
481,491.2964 XTZ |
3.0286 USD |
2.8779 USD |
3.1151 USD |
3.0833 USD |
| 2021-06-19 |
3.1154 USD |
243,236.3432 XTZ |
3.0824 USD |
3.0303 USD |
3.1752 USD |
3.0328 USD |
| 2021-06-18 |
3.1178 USD |
464,189.8189 XTZ |
3.3683 USD |
3.0000 USD |
3.3731 USD |
3.0964 USD |
| 2021-06-17 |
3.3412 USD |
429,135.6481 XTZ |
3.1393 USD |
3.1375 USD |
3.4313 USD |
3.3456 USD |
| 2021-06-16 |
3.1792 USD |
169,746.6229 XTZ |
3.2600 USD |
3.1043 USD |
3.3276 USD |
3.1285 USD |
| 2021-06-15 |
3.2935 USD |
306,659.1224 XTZ |
3.3527 USD |
3.2190 USD |
3.3944 USD |
3.2882 USD |
| 2021-06-14 |
3.2886 USD |
163,220.6577 XTZ |
3.3138 USD |
3.1941 USD |
3.3572 USD |
3.3487 USD |
| 2021-06-13 |
3.1351 USD |
272,888.8010 XTZ |
3.1459 USD |
3.0061 USD |
3.3212 USD |
3.3018 USD |
| 2021-06-12 |
3.0706 USD |
377,750.3771 XTZ |
3.1270 USD |
2.9245 USD |
3.2249 USD |
3.2071 USD |
| 2021-06-11 |
3.2448 USD |
214,276.2203 XTZ |
3.2578 USD |
3.1100 USD |
3.3699 USD |
3.1711 USD |
| 2021-06-10 |
3.3819 USD |
388,577.7511 XTZ |
3.5122 USD |
3.2000 USD |
3.5467 USD |
3.2901 USD |
| 2021-06-09 |
3.4085 USD |
796,368.6007 XTZ |
3.4330 USD |
3.2315 USD |
3.5334 USD |
3.4842 USD |
| 2021-06-08 |
3.3287 USD |
1,074,594.4252 XTZ |
3.4770 USD |
3.0822 USD |
3.5810 USD |
3.4537 USD |
| 2021-06-07 |
3.8809 USD |
1,142,383.7795 XTZ |
3.8458 USD |
3.4791 USD |
4.1421 USD |
3.4791 USD |
| 2021-06-06 |
3.6795 USD |
581,875.7101 XTZ |
3.4259 USD |
3.4098 USD |
3.9014 USD |
3.8342 USD |