Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
7.2185 USD |
4,924,302.8419 XTZ |
7.0351 USD |
6.2931 USD |
7.8855 USD |
7.0867 USD |
| 2021-09-12 |
6.6338 USD |
1,870,712.8794 XTZ |
6.1206 USD |
5.9116 USD |
7.2394 USD |
7.1007 USD |
| 2021-09-11 |
6.5191 USD |
2,829,696.5534 XTZ |
6.1916 USD |
6.0453 USD |
6.9457 USD |
6.0935 USD |
| 2021-09-10 |
6.1206 USD |
7,310,781.2925 XTZ |
5.5848 USD |
5.3033 USD |
6.8642 USD |
6.0353 USD |
| 2021-09-09 |
5.2454 USD |
2,748,828.3656 XTZ |
4.3385 USD |
4.2641 USD |
5.7000 USD |
5.6120 USD |
| 2021-09-08 |
4.2609 USD |
1,020,016.7238 XTZ |
4.4170 USD |
3.9046 USD |
4.5076 USD |
4.3605 USD |
| 2021-09-07 |
4.5984 USD |
2,234,075.8461 XTZ |
5.5890 USD |
3.7090 USD |
5.7117 USD |
4.4258 USD |
| 2021-09-06 |
5.5467 USD |
766,275.6478 XTZ |
5.5657 USD |
5.4096 USD |
5.7683 USD |
5.5784 USD |
| 2021-09-05 |
5.4489 USD |
633,192.1381 XTZ |
5.4015 USD |
5.2702 USD |
5.5966 USD |
5.5647 USD |
| 2021-09-04 |
5.4160 USD |
574,439.6320 XTZ |
5.3041 USD |
5.2487 USD |
5.5939 USD |
5.4043 USD |
| 2021-09-03 |
5.3204 USD |
453,001.4014 XTZ |
5.2940 USD |
5.1232 USD |
5.4789 USD |
5.3048 USD |
| 2021-09-02 |
5.3392 USD |
298,934.3528 XTZ |
5.4384 USD |
5.1981 USD |
5.4384 USD |
5.3171 USD |
| 2021-09-01 |
5.3042 USD |
911,120.3110 XTZ |
5.1542 USD |
5.0132 USD |
5.5098 USD |
5.3648 USD |
| 2021-08-31 |
5.2799 USD |
1,013,249.7882 XTZ |
5.3772 USD |
5.0117 USD |
5.5924 USD |
5.1321 USD |
| 2021-08-30 |
5.6351 USD |
2,437,951.0917 XTZ |
5.8917 USD |
5.2814 USD |
6.0030 USD |
5.4185 USD |
| 2021-08-29 |
5.7881 USD |
2,653,054.0423 XTZ |
5.6216 USD |
5.4013 USD |
6.1245 USD |
5.8704 USD |
| 2021-08-28 |
5.2801 USD |
1,035,916.8080 XTZ |
5.2406 USD |
5.0209 USD |
5.5997 USD |
5.4490 USD |
| 2021-08-27 |
5.0200 USD |
2,465,498.3609 XTZ |
4.4385 USD |
4.2505 USD |
5.5271 USD |
5.2189 USD |
| 2021-08-26 |
4.6848 USD |
2,384,263.0082 XTZ |
5.0990 USD |
4.3120 USD |
5.1059 USD |
4.4611 USD |
| 2021-08-25 |
4.7339 USD |
3,337,733.1456 XTZ |
3.9654 USD |
3.9654 USD |
5.4299 USD |
5.0719 USD |
| 2021-08-24 |
4.2527 USD |
1,717,051.4457 XTZ |
4.3119 USD |
3.8780 USD |
4.4668 USD |
3.9647 USD |
| 2021-08-23 |
4.0733 USD |
1,687,607.4342 XTZ |
3.8103 USD |
3.7786 USD |
4.3499 USD |
4.3062 USD |
| 2021-08-22 |
3.7554 USD |
437,424.0944 XTZ |
3.6974 USD |
3.6750 USD |
3.8813 USD |
3.7723 USD |
| 2021-08-21 |
3.7347 USD |
556,425.2004 XTZ |
3.7258 USD |
3.6210 USD |
3.8312 USD |
3.7021 USD |
| 2021-08-20 |
3.6856 USD |
436,245.5118 XTZ |
3.6401 USD |
3.5875 USD |
3.7571 USD |
3.6930 USD |
| 2021-08-19 |
3.4565 USD |
713,554.8700 XTZ |
3.3461 USD |
3.2931 USD |
3.6456 USD |
3.6400 USD |
| 2021-08-18 |
3.3715 USD |
616,464.4760 XTZ |
3.4309 USD |
3.2399 USD |
3.4673 USD |
3.3889 USD |
| 2021-08-17 |
3.5869 USD |
661,076.4130 XTZ |
3.6325 USD |
3.3800 USD |
3.8026 USD |
3.4295 USD |
| 2021-08-16 |
3.7386 USD |
374,437.9287 XTZ |
3.7476 USD |
3.6140 USD |
3.8926 USD |
3.7064 USD |
| 2021-08-15 |
3.6588 USD |
324,295.1697 XTZ |
3.7061 USD |
3.5586 USD |
3.7597 USD |
3.7474 USD |
| 2021-08-14 |
3.6166 USD |
525,495.3499 XTZ |
3.5943 USD |
3.4727 USD |
3.7180 USD |
3.6972 USD |
| 2021-08-13 |
3.4994 USD |
505,800.8136 XTZ |
3.3534 USD |
3.3086 USD |
3.5846 USD |
3.5484 USD |
| 2021-08-12 |
3.4114 USD |
574,723.3934 XTZ |
3.4460 USD |
3.2237 USD |
3.6042 USD |
3.2954 USD |
| 2021-08-11 |
3.4557 USD |
443,925.6913 XTZ |
3.2708 USD |
3.2663 USD |
3.5582 USD |
3.4464 USD |
| 2021-08-10 |
3.2689 USD |
461,291.8504 XTZ |
3.2874 USD |
3.1713 USD |
3.3485 USD |
3.2569 USD |
| 2021-08-09 |
3.2484 USD |
280,299.8602 XTZ |
3.1842 USD |
3.1079 USD |
3.3477 USD |
3.2800 USD |
| 2021-08-08 |
3.3124 USD |
485,400.5186 XTZ |
3.4223 USD |
3.1630 USD |
3.4889 USD |
3.2131 USD |
| 2021-08-07 |
3.4307 USD |
655,560.3461 XTZ |
3.3481 USD |
3.3086 USD |
3.5358 USD |
3.3989 USD |
| 2021-08-06 |
3.2502 USD |
412,049.6868 XTZ |
3.2253 USD |
3.1507 USD |
3.3560 USD |
3.3409 USD |
| 2021-08-05 |
3.2049 USD |
500,648.2180 XTZ |
3.1753 USD |
3.0725 USD |
3.2709 USD |
3.2259 USD |
| 2021-08-04 |
3.1218 USD |
203,256.6559 XTZ |
3.0400 USD |
2.9956 USD |
3.1727 USD |
3.1524 USD |
| 2021-08-03 |
3.0667 USD |
204,789.2512 XTZ |
3.1298 USD |
2.9782 USD |
3.2035 USD |
3.0690 USD |
| 2021-08-02 |
3.1726 USD |
490,789.9663 XTZ |
2.9518 USD |
2.8904 USD |
3.3069 USD |
3.1902 USD |
| 2021-08-01 |
3.1052 USD |
318,466.2225 XTZ |
3.0288 USD |
2.9056 USD |
3.1808 USD |
2.9399 USD |
| 2021-07-31 |
3.0211 USD |
390,571.9455 XTZ |
2.9691 USD |
2.9212 USD |
3.1044 USD |
3.0551 USD |
| 2021-07-30 |
2.8702 USD |
237,152.8625 XTZ |
2.8646 USD |
2.7658 USD |
2.9626 USD |
2.9611 USD |
| 2021-07-29 |
2.8145 USD |
135,040.3021 XTZ |
2.7929 USD |
2.7421 USD |
2.8660 USD |
2.8447 USD |
| 2021-07-28 |
2.8410 USD |
310,271.1897 XTZ |
2.8608 USD |
2.7626 USD |
2.8975 USD |
2.7700 USD |
| 2021-07-27 |
2.8137 USD |
297,162.3693 XTZ |
2.8347 USD |
2.7427 USD |
2.9287 USD |
2.8338 USD |
| 2021-07-26 |
2.9923 USD |
654,953.5750 XTZ |
2.8938 USD |
2.8300 USD |
3.1148 USD |
2.8430 USD |