Identifier on Kraken: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.4008 USD |
340,325.9922 XTZ |
1.3892 USD |
1.3187 USD |
1.4568 USD |
1.4206 USD |
| 2022-06-19 |
1.2975 USD |
574,679.6552 XTZ |
1.2865 USD |
1.2103 USD |
1.4118 USD |
1.3923 USD |
| 2022-06-18 |
1.2869 USD |
655,454.2310 XTZ |
1.3884 USD |
1.1943 USD |
1.4139 USD |
1.2540 USD |
| 2022-06-17 |
1.4235 USD |
521,965.9397 XTZ |
1.3569 USD |
1.3463 USD |
1.4635 USD |
1.3977 USD |
| 2022-06-16 |
1.4222 USD |
872,141.4754 XTZ |
1.5271 USD |
1.3325 USD |
1.5430 USD |
1.3776 USD |
| 2022-06-15 |
1.3712 USD |
924,101.4183 XTZ |
1.4464 USD |
1.2996 USD |
1.5170 USD |
1.5103 USD |
| 2022-06-14 |
1.3733 USD |
661,747.3014 XTZ |
1.3894 USD |
1.2857 USD |
1.4663 USD |
1.4566 USD |
| 2022-06-13 |
1.5111 USD |
918,513.8289 XTZ |
1.6331 USD |
1.4247 USD |
1.6454 USD |
1.5146 USD |
| 2022-06-12 |
1.7236 USD |
268,000.9837 XTZ |
1.7907 USD |
1.6300 USD |
1.8598 USD |
1.7265 USD |
| 2022-06-11 |
1.9125 USD |
286,336.0146 XTZ |
1.9654 USD |
1.7886 USD |
2.0681 USD |
1.7976 USD |
| 2022-06-10 |
2.1714 USD |
788,421.2153 XTZ |
2.2244 USD |
2.0121 USD |
2.3538 USD |
2.0287 USD |
| 2022-06-09 |
2.1739 USD |
552,146.3628 XTZ |
2.0951 USD |
2.0572 USD |
2.2648 USD |
2.2051 USD |
| 2022-06-08 |
2.0821 USD |
460,650.3838 XTZ |
2.0675 USD |
1.9901 USD |
2.1600 USD |
2.0833 USD |
| 2022-06-07 |
2.0708 USD |
760,669.0732 XTZ |
2.0600 USD |
1.9500 USD |
2.2052 USD |
2.0662 USD |
| 2022-06-06 |
2.0922 USD |
305,101.7746 XTZ |
1.9489 USD |
1.9489 USD |
2.1691 USD |
2.0639 USD |
| 2022-06-05 |
1.9164 USD |
197,001.6550 XTZ |
1.9101 USD |
1.8686 USD |
1.9890 USD |
1.9624 USD |
| 2022-06-04 |
1.8972 USD |
253,808.7723 XTZ |
1.8966 USD |
1.8419 USD |
1.9289 USD |
1.8991 USD |
| 2022-06-03 |
1.8982 USD |
142,548.9195 XTZ |
1.9801 USD |
1.8734 USD |
1.9873 USD |
1.8882 USD |
| 2022-06-02 |
1.9098 USD |
283,392.1011 XTZ |
1.9463 USD |
1.8642 USD |
1.9585 USD |
1.9585 USD |
| 2022-06-01 |
2.0307 USD |
402,352.3813 XTZ |
2.0895 USD |
1.9133 USD |
2.1285 USD |
1.9431 USD |
| 2022-05-31 |
2.1060 USD |
322,132.7819 XTZ |
2.1357 USD |
2.0247 USD |
2.1946 USD |
2.1033 USD |
| 2022-05-30 |
2.1392 USD |
280,188.4839 XTZ |
1.9840 USD |
1.9726 USD |
2.2014 USD |
2.1695 USD |
| 2022-05-29 |
1.9640 USD |
290,643.1785 XTZ |
1.9745 USD |
1.9133 USD |
2.0314 USD |
1.9822 USD |
| 2022-05-28 |
1.9006 USD |
464,229.5648 XTZ |
1.8156 USD |
1.8114 USD |
1.9634 USD |
1.9324 USD |
| 2022-05-27 |
1.8171 USD |
493,054.2657 XTZ |
1.8644 USD |
1.7566 USD |
1.8914 USD |
1.8077 USD |
| 2022-05-26 |
1.9878 USD |
890,524.3235 XTZ |
2.1349 USD |
1.8204 USD |
2.2557 USD |
1.9131 USD |
| 2022-05-25 |
2.0697 USD |
676,814.2836 XTZ |
2.1268 USD |
1.9939 USD |
2.1473 USD |
2.1106 USD |
| 2022-05-24 |
2.0437 USD |
1,033,856.3761 XTZ |
1.8695 USD |
1.8557 USD |
2.1511 USD |
2.0868 USD |
| 2022-05-23 |
1.9955 USD |
368,983.7018 XTZ |
1.9765 USD |
1.9343 USD |
2.0619 USD |
1.9972 USD |
| 2022-05-22 |
1.9211 USD |
689,092.3779 XTZ |
1.8208 USD |
1.7825 USD |
2.0072 USD |
1.9933 USD |
| 2022-05-21 |
1.7667 USD |
414,192.0784 XTZ |
1.7398 USD |
1.6991 USD |
1.8571 USD |
1.7960 USD |
| 2022-05-20 |
1.7447 USD |
501,709.5534 XTZ |
1.7516 USD |
1.6762 USD |
1.7958 USD |
1.7378 USD |
| 2022-05-19 |
1.7125 USD |
522,407.4606 XTZ |
1.6816 USD |
1.6140 USD |
1.7739 USD |
1.7452 USD |
| 2022-05-18 |
1.7438 USD |
311,709.6736 XTZ |
1.8700 USD |
1.6761 USD |
1.8850 USD |
1.7121 USD |
| 2022-05-17 |
1.8161 USD |
572,168.6155 XTZ |
1.7728 USD |
1.7520 USD |
1.8721 USD |
1.8660 USD |
| 2022-05-16 |
1.7937 USD |
565,054.4537 XTZ |
1.9116 USD |
1.7215 USD |
1.9120 USD |
1.8164 USD |
| 2022-05-15 |
1.8598 USD |
541,676.3361 XTZ |
1.8229 USD |
1.7743 USD |
1.9234 USD |
1.8953 USD |
| 2022-05-14 |
1.7632 USD |
357,847.3357 XTZ |
1.7686 USD |
1.6516 USD |
1.8665 USD |
1.7621 USD |
| 2022-05-13 |
1.8360 USD |
847,136.2304 XTZ |
1.6743 USD |
1.6547 USD |
1.9322 USD |
1.8035 USD |
| 2022-05-12 |
1.6062 USD |
2,368,523.5854 XTZ |
1.7807 USD |
1.3939 USD |
1.8804 USD |
1.6845 USD |
| 2022-05-11 |
1.9084 USD |
3,107,742.1265 XTZ |
2.1124 USD |
1.6951 USD |
2.1779 USD |
1.7657 USD |
| 2022-05-10 |
2.1580 USD |
1,028,193.6530 XTZ |
2.0136 USD |
1.9977 USD |
2.2895 USD |
2.1141 USD |
| 2022-05-09 |
2.2779 USD |
1,303,108.8847 XTZ |
2.5620 USD |
2.0414 USD |
2.6575 USD |
2.1360 USD |
| 2022-05-08 |
2.5750 USD |
552,339.5667 XTZ |
2.5131 USD |
2.5131 USD |
2.6375 USD |
2.5609 USD |
| 2022-05-07 |
2.5511 USD |
314,993.4405 XTZ |
2.5040 USD |
2.4698 USD |
2.6384 USD |
2.5025 USD |
| 2022-05-06 |
2.4595 USD |
353,916.7460 XTZ |
2.4887 USD |
2.4033 USD |
2.5234 USD |
2.5234 USD |
| 2022-05-05 |
2.6897 USD |
706,052.1177 XTZ |
2.7031 USD |
2.4144 USD |
2.8768 USD |
2.4625 USD |
| 2022-05-04 |
2.6147 USD |
428,300.3098 XTZ |
2.4776 USD |
2.4752 USD |
2.7432 USD |
2.7062 USD |
| 2022-05-03 |
2.5171 USD |
124,417.3145 XTZ |
2.4927 USD |
2.4245 USD |
2.5829 USD |
2.4756 USD |
| 2022-05-02 |
2.4844 USD |
848,312.1791 XTZ |
2.5691 USD |
2.3952 USD |
2.6068 USD |
2.4891 USD |