Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.7430 EUR |
139,783.5581 XTZ |
0.7393 EUR |
0.7276 EUR |
0.7607 EUR |
0.7483 EUR |
| 2025-08-12 |
0.7603 EUR |
521,209.3787 XTZ |
0.7070 EUR |
0.6947 EUR |
0.8269 EUR |
0.7460 EUR |
| 2025-08-11 |
0.7281 EUR |
178,908.0043 XTZ |
0.7540 EUR |
0.7030 EUR |
0.7666 EUR |
0.7131 EUR |
| 2025-08-10 |
0.7487 EUR |
114,137.8255 XTZ |
0.7751 EUR |
0.7353 EUR |
0.7766 EUR |
0.7498 EUR |
| 2025-08-09 |
0.7861 EUR |
423,673.1667 XTZ |
0.7070 EUR |
0.7070 EUR |
0.8501 EUR |
0.7891 EUR |
| 2025-08-08 |
0.6989 EUR |
98,158.9937 XTZ |
0.6930 EUR |
0.6830 EUR |
0.7150 EUR |
0.7065 EUR |
| 2025-08-07 |
0.6784 EUR |
46,026.5084 XTZ |
0.6728 EUR |
0.6670 EUR |
0.6934 EUR |
0.6900 EUR |
| 2025-08-06 |
0.6596 EUR |
71,113.7823 XTZ |
0.6540 EUR |
0.6460 EUR |
0.6780 EUR |
0.6711 EUR |
| 2025-08-05 |
0.6846 EUR |
162,764.1800 XTZ |
0.6822 EUR |
0.6620 EUR |
0.7178 EUR |
0.6620 EUR |
| 2025-08-04 |
0.6631 EUR |
33,190.5549 XTZ |
0.6573 EUR |
0.6530 EUR |
0.6820 EUR |
0.6771 EUR |
| 2025-08-03 |
0.6494 EUR |
60,733.5656 XTZ |
0.6382 EUR |
0.6270 EUR |
0.6607 EUR |
0.6605 EUR |
| 2025-08-02 |
0.6358 EUR |
44,760.0822 XTZ |
0.6536 EUR |
0.6221 EUR |
0.6569 EUR |
0.6319 EUR |
| 2025-08-01 |
0.6684 EUR |
73,992.4411 XTZ |
0.6740 EUR |
0.6360 EUR |
0.6859 EUR |
0.6400 EUR |
| 2025-07-31 |
0.7248 EUR |
98,927.2938 XTZ |
0.7270 EUR |
0.6986 EUR |
0.7349 EUR |
0.7000 EUR |
| 2025-07-30 |
0.7198 EUR |
75,119.0767 XTZ |
0.7295 EUR |
0.6940 EUR |
0.7446 EUR |
0.7320 EUR |
| 2025-07-29 |
0.7564 EUR |
96,725.1102 XTZ |
0.7380 EUR |
0.7310 EUR |
0.7920 EUR |
0.7370 EUR |
| 2025-07-28 |
0.7656 EUR |
283,924.2164 XTZ |
0.7700 EUR |
0.7387 EUR |
0.7899 EUR |
0.7447 EUR |
| 2025-07-27 |
0.7558 EUR |
67,856.9730 XTZ |
0.7600 EUR |
0.7481 EUR |
0.7699 EUR |
0.7605 EUR |
| 2025-07-26 |
0.7628 EUR |
97,571.8440 XTZ |
0.7629 EUR |
0.7474 EUR |
0.7769 EUR |
0.7678 EUR |
| 2025-07-25 |
0.7469 EUR |
265,866.7607 XTZ |
0.7440 EUR |
0.7147 EUR |
0.8070 EUR |
0.7616 EUR |
| 2025-07-24 |
0.7688 EUR |
270,840.7256 XTZ |
0.7461 EUR |
0.7180 EUR |
0.8722 EUR |
0.7583 EUR |
| 2025-07-23 |
0.7809 EUR |
295,803.5239 XTZ |
0.8246 EUR |
0.7370 EUR |
0.8676 EUR |
0.7559 EUR |
| 2025-07-22 |
0.8129 EUR |
667,598.1923 XTZ |
0.8490 EUR |
0.7940 EUR |
0.8520 EUR |
0.8113 EUR |
| 2025-07-21 |
0.9168 EUR |
479,223.3770 XTZ |
0.9222 EUR |
0.8831 EUR |
0.9450 EUR |
0.8860 EUR |
| 2025-07-20 |
0.9717 EUR |
904,238.3270 XTZ |
0.8873 EUR |
0.8260 EUR |
1.0587 EUR |
0.9598 EUR |
| 2025-07-19 |
0.7853 EUR |
1,290,944.0833 XTZ |
0.5994 EUR |
0.5901 EUR |
1.0261 EUR |
0.8400 EUR |
| 2025-07-18 |
0.6144 EUR |
239,681.8371 XTZ |
0.5762 EUR |
0.5720 EUR |
0.6514 EUR |
0.6007 EUR |
| 2025-07-17 |
0.5612 EUR |
63,645.4888 XTZ |
0.5715 EUR |
0.5510 EUR |
0.5715 EUR |
0.5597 EUR |
| 2025-07-16 |
0.5622 EUR |
1,585.1483 XTZ |
0.5598 EUR |
0.5543 EUR |
0.5640 EUR |
0.5605 EUR |
| 2025-07-15 |
0.5419 EUR |
96,413.1470 XTZ |
0.5471 EUR |
0.5302 EUR |
0.5630 EUR |
0.5630 EUR |
| 2025-07-14 |
0.5602 EUR |
126,022.2745 XTZ |
0.5480 EUR |
0.5480 EUR |
0.5686 EUR |
0.5588 EUR |
| 2025-07-13 |
0.5418 EUR |
48,769.2825 XTZ |
0.5297 EUR |
0.5250 EUR |
0.5530 EUR |
0.5509 EUR |
| 2025-07-12 |
0.5302 EUR |
86,169.7889 XTZ |
0.5109 EUR |
0.5073 EUR |
0.5470 EUR |
0.5226 EUR |
| 2025-07-11 |
0.5155 EUR |
131,834.3688 XTZ |
0.5050 EUR |
0.5035 EUR |
0.5290 EUR |
0.5234 EUR |
| 2025-07-10 |
0.4877 EUR |
56,591.7293 XTZ |
0.4767 EUR |
0.4736 EUR |
0.5049 EUR |
0.5049 EUR |
| 2025-07-09 |
0.4584 EUR |
522,409.6628 XTZ |
0.4573 EUR |
0.4547 EUR |
0.4707 EUR |
0.4707 EUR |
| 2025-07-08 |
0.4548 EUR |
993,557.2994 XTZ |
0.4451 EUR |
0.4421 EUR |
0.4602 EUR |
0.4567 EUR |
| 2025-07-07 |
0.4457 EUR |
42,047.1249 XTZ |
0.4509 EUR |
0.4397 EUR |
0.4533 EUR |
0.4420 EUR |
| 2025-07-06 |
0.4467 EUR |
13,928.8376 XTZ |
0.4450 EUR |
0.4406 EUR |
0.4496 EUR |
0.4488 EUR |
| 2025-07-05 |
0.4494 EUR |
13,731.8785 XTZ |
0.4507 EUR |
0.4419 EUR |
0.4522 EUR |
0.4420 EUR |
| 2025-07-04 |
0.4569 EUR |
38,264.8948 XTZ |
0.4683 EUR |
0.4456 EUR |
0.4704 EUR |
0.4474 EUR |
| 2025-07-03 |
0.4713 EUR |
33,604.0432 XTZ |
0.4666 EUR |
0.4649 EUR |
0.4761 EUR |
0.4693 EUR |
| 2025-07-02 |
0.4562 EUR |
34,127.2629 XTZ |
0.4378 EUR |
0.4363 EUR |
0.4680 EUR |
0.4680 EUR |
| 2025-07-01 |
0.4500 EUR |
23,941.2216 XTZ |
0.4579 EUR |
0.4462 EUR |
0.4580 EUR |
0.4482 EUR |
| 2025-06-30 |
0.4592 EUR |
2,457.3698 XTZ |
0.4629 EUR |
0.4567 EUR |
0.4629 EUR |
0.4584 EUR |
| 2025-06-29 |
0.4510 EUR |
115,248.2309 XTZ |
0.4570 EUR |
0.4478 EUR |
0.4593 EUR |
0.4578 EUR |
| 2025-06-28 |
0.4505 EUR |
5,762.4396 XTZ |
0.4512 EUR |
0.4458 EUR |
0.4556 EUR |
0.4556 EUR |
| 2025-06-27 |
0.4525 EUR |
9,071.4287 XTZ |
0.4523 EUR |
0.4478 EUR |
0.4577 EUR |
0.4491 EUR |
| 2025-06-26 |
0.4481 EUR |
14,541.8263 XTZ |
0.4579 EUR |
0.4418 EUR |
0.4580 EUR |
0.4418 EUR |
| 2025-06-25 |
0.4607 EUR |
66,802.2707 XTZ |
0.4633 EUR |
0.4506 EUR |
0.4681 EUR |
0.4534 EUR |