Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
2.4200 USD |
38.3215 XRT |
2.4600 USD |
2.2400 USD |
2.4600 USD |
2.2400 USD |
| 2022-11-20 |
2.6800 USD |
834.8659 XRT |
2.8000 USD |
2.4900 USD |
3.2200 USD |
3.0600 USD |
| 2022-11-19 |
3.0900 USD |
200.0000 XRT |
3.0900 USD |
3.0900 USD |
3.2400 USD |
3.2400 USD |
| 2022-11-18 |
3.0900 USD |
9.1210 XRT |
3.0900 USD |
3.0900 USD |
3.1000 USD |
3.1000 USD |
| 2022-11-17 |
3.1600 USD |
141.9036 XRT |
2.7000 USD |
2.6900 USD |
3.2200 USD |
3.2200 USD |
| 2022-11-16 |
2.6700 USD |
30.1532 XRT |
2.6600 USD |
2.6600 USD |
2.6800 USD |
2.6800 USD |
| 2022-11-15 |
2.6300 USD |
23.8747 XRT |
2.6300 USD |
2.6300 USD |
2.6400 USD |
2.6400 USD |
| 2022-11-14 |
2.6300 USD |
45.5000 XRT |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2022-11-13 |
2.9000 USD |
34.4828 XRT |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-11-12 |
2.9300 USD |
3.7698 XRT |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2022-11-11 |
3.2600 USD |
103.5917 XRT |
3.3500 USD |
3.0500 USD |
3.4500 USD |
3.0500 USD |
| 2022-11-10 |
3.5000 USD |
1,398.7432 XRT |
3.0300 USD |
2.6600 USD |
3.8800 USD |
3.1400 USD |
| 2022-11-09 |
3.0200 USD |
57.7837 XRT |
3.4000 USD |
2.7100 USD |
3.5500 USD |
2.7100 USD |
| 2022-11-08 |
3.4600 USD |
472.3544 XRT |
3.6600 USD |
3.2100 USD |
3.8800 USD |
3.2100 USD |
| 2022-11-07 |
3.8700 USD |
234.1274 XRT |
3.8500 USD |
3.6300 USD |
3.8800 USD |
3.6300 USD |
| 2022-11-06 |
3.8700 USD |
238.1146 XRT |
3.8500 USD |
3.8500 USD |
3.8800 USD |
3.8800 USD |
| 2022-11-05 |
3.7200 USD |
217.9006 XRT |
3.8400 USD |
3.5100 USD |
3.8800 USD |
3.8600 USD |
| 2022-11-04 |
3.6600 USD |
265.9270 XRT |
3.3400 USD |
3.3400 USD |
3.8800 USD |
3.8700 USD |
| 2022-11-03 |
3.4500 USD |
380.8238 XRT |
3.3600 USD |
3.3200 USD |
3.6500 USD |
3.4900 USD |
| 2022-11-02 |
3.4300 USD |
479.8863 XRT |
3.6200 USD |
3.2700 USD |
3.7700 USD |
3.6800 USD |
| 2022-11-01 |
3.4300 USD |
289.2314 XRT |
3.4300 USD |
3.3500 USD |
3.6700 USD |
3.4100 USD |
| 2022-10-31 |
3.6300 USD |
377.5369 XRT |
3.4200 USD |
3.4000 USD |
3.6900 USD |
3.4500 USD |
| 2022-10-30 |
3.4700 USD |
113.9454 XRT |
3.5000 USD |
3.4200 USD |
3.5000 USD |
3.4200 USD |
| 2022-10-29 |
3.5600 USD |
172.9544 XRT |
3.5300 USD |
3.4300 USD |
3.7800 USD |
3.4300 USD |
| 2022-10-28 |
3.5900 USD |
40.9967 XRT |
3.6100 USD |
3.5300 USD |
3.7600 USD |
3.5600 USD |
| 2022-10-27 |
3.7400 USD |
371.1519 XRT |
3.6400 USD |
3.5200 USD |
3.8300 USD |
3.8000 USD |
| 2022-10-26 |
3.7700 USD |
1,418.0815 XRT |
3.7100 USD |
3.5000 USD |
3.8800 USD |
3.6800 USD |
| 2022-10-25 |
3.5700 USD |
296.3933 XRT |
3.5300 USD |
3.5300 USD |
3.7500 USD |
3.6000 USD |
| 2022-10-24 |
3.2800 USD |
249.2863 XRT |
3.5000 USD |
3.0400 USD |
3.5400 USD |
3.5300 USD |
| 2022-10-23 |
3.4400 USD |
29.8809 XRT |
3.4400 USD |
3.3900 USD |
3.6100 USD |
3.3900 USD |
| 2022-10-22 |
3.5200 USD |
256.2497 XRT |
3.5600 USD |
3.3200 USD |
3.6100 USD |
3.6100 USD |
| 2022-10-21 |
3.4900 USD |
10.8560 XRT |
3.6400 USD |
3.3400 USD |
3.6400 USD |
3.3600 USD |
| 2022-10-20 |
3.4800 USD |
31.8412 XRT |
3.3300 USD |
3.3200 USD |
3.6400 USD |
3.6400 USD |
| 2022-10-19 |
3.4500 USD |
37.4278 XRT |
3.4700 USD |
3.3300 USD |
3.6600 USD |
3.3400 USD |
| 2022-10-18 |
3.4500 USD |
141.4842 XRT |
3.3400 USD |
3.2600 USD |
3.7900 USD |
3.6500 USD |
| 2022-10-17 |
3.3500 USD |
140.2605 XRT |
3.3900 USD |
3.1800 USD |
3.4700 USD |
3.4700 USD |
| 2022-10-16 |
3.3000 USD |
39.6597 XRT |
3.2300 USD |
3.1800 USD |
3.4400 USD |
3.2200 USD |
| 2022-10-15 |
3.3600 USD |
308.5745 XRT |
3.2900 USD |
3.2900 USD |
3.4800 USD |
3.4600 USD |
| 2022-10-14 |
3.3200 USD |
680.9373 XRT |
3.4500 USD |
3.0900 USD |
3.5400 USD |
3.1200 USD |
| 2022-10-13 |
2.9100 USD |
7,291.8500 XRT |
3.2500 USD |
2.1300 USD |
3.6500 USD |
3.4300 USD |
| 2022-10-12 |
3.2700 USD |
2,824.8104 XRT |
3.4700 USD |
3.2400 USD |
3.5200 USD |
3.2500 USD |
| 2022-10-11 |
3.5800 USD |
291.6933 XRT |
3.4600 USD |
3.4600 USD |
3.6300 USD |
3.4700 USD |
| 2022-10-10 |
3.4900 USD |
31.7432 XRT |
3.5000 USD |
3.4900 USD |
3.5100 USD |
3.4900 USD |
| 2022-10-09 |
3.4900 USD |
584.7132 XRT |
3.4400 USD |
3.3700 USD |
3.5600 USD |
3.4600 USD |
| 2022-10-08 |
3.3400 USD |
222.7159 XRT |
3.4000 USD |
3.3300 USD |
3.4000 USD |
3.3400 USD |
| 2022-10-07 |
3.4200 USD |
187.3370 XRT |
3.4400 USD |
3.3700 USD |
3.5400 USD |
3.4000 USD |
| 2022-10-06 |
3.5300 USD |
91.3447 XRT |
3.4200 USD |
3.4200 USD |
3.6200 USD |
3.5600 USD |
| 2022-10-05 |
3.4800 USD |
3,292.2455 XRT |
3.5700 USD |
3.2800 USD |
3.7500 USD |
3.7500 USD |
| 2022-10-04 |
3.7700 USD |
468.5034 XRT |
3.5400 USD |
3.5100 USD |
3.8900 USD |
3.5800 USD |
| 2022-10-03 |
3.8200 USD |
720.2810 XRT |
3.7300 USD |
3.4300 USD |
4.0900 USD |
3.6400 USD |