Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
3.2800 USD |
249.2863 XRT |
3.5000 USD |
3.0400 USD |
3.5400 USD |
3.5300 USD |
| 2022-10-23 |
3.4400 USD |
29.8809 XRT |
3.4400 USD |
3.3900 USD |
3.6100 USD |
3.3900 USD |
| 2022-10-22 |
3.5200 USD |
256.2497 XRT |
3.5600 USD |
3.3200 USD |
3.6100 USD |
3.6100 USD |
| 2022-10-21 |
3.4900 USD |
10.8560 XRT |
3.6400 USD |
3.3400 USD |
3.6400 USD |
3.3600 USD |
| 2022-10-20 |
3.4800 USD |
31.8412 XRT |
3.3300 USD |
3.3200 USD |
3.6400 USD |
3.6400 USD |
| 2022-10-19 |
3.4500 USD |
37.4278 XRT |
3.4700 USD |
3.3300 USD |
3.6600 USD |
3.3400 USD |
| 2022-10-18 |
3.4500 USD |
141.4842 XRT |
3.3400 USD |
3.2600 USD |
3.7900 USD |
3.6500 USD |
| 2022-10-17 |
3.3500 USD |
140.2605 XRT |
3.3900 USD |
3.1800 USD |
3.4700 USD |
3.4700 USD |
| 2022-10-16 |
3.3000 USD |
39.6597 XRT |
3.2300 USD |
3.1800 USD |
3.4400 USD |
3.2200 USD |
| 2022-10-15 |
3.3600 USD |
308.5745 XRT |
3.2900 USD |
3.2900 USD |
3.4800 USD |
3.4600 USD |
| 2022-10-14 |
3.3200 USD |
680.9373 XRT |
3.4500 USD |
3.0900 USD |
3.5400 USD |
3.1200 USD |
| 2022-10-13 |
2.9100 USD |
7,291.8500 XRT |
3.2500 USD |
2.1300 USD |
3.6500 USD |
3.4300 USD |
| 2022-10-12 |
3.2700 USD |
2,824.8104 XRT |
3.4700 USD |
3.2400 USD |
3.5200 USD |
3.2500 USD |
| 2022-10-11 |
3.5800 USD |
291.6933 XRT |
3.4600 USD |
3.4600 USD |
3.6300 USD |
3.4700 USD |
| 2022-10-10 |
3.4900 USD |
31.7432 XRT |
3.5000 USD |
3.4900 USD |
3.5100 USD |
3.4900 USD |
| 2022-10-09 |
3.4900 USD |
584.7132 XRT |
3.4400 USD |
3.3700 USD |
3.5600 USD |
3.4600 USD |
| 2022-10-08 |
3.3400 USD |
222.7159 XRT |
3.4000 USD |
3.3300 USD |
3.4000 USD |
3.3400 USD |
| 2022-10-07 |
3.4200 USD |
187.3370 XRT |
3.4400 USD |
3.3700 USD |
3.5400 USD |
3.4000 USD |
| 2022-10-06 |
3.5300 USD |
91.3447 XRT |
3.4200 USD |
3.4200 USD |
3.6200 USD |
3.5600 USD |
| 2022-10-05 |
3.4800 USD |
3,292.2455 XRT |
3.5700 USD |
3.2800 USD |
3.7500 USD |
3.7500 USD |
| 2022-10-04 |
3.7700 USD |
468.5034 XRT |
3.5400 USD |
3.5100 USD |
3.8900 USD |
3.5800 USD |
| 2022-10-03 |
3.8200 USD |
720.2810 XRT |
3.7300 USD |
3.4300 USD |
4.0900 USD |
3.6400 USD |
| 2022-10-02 |
3.6900 USD |
908.1701 XRT |
3.3500 USD |
3.3500 USD |
3.9100 USD |
3.8100 USD |
| 2022-10-01 |
3.5100 USD |
133.3479 XRT |
3.3500 USD |
3.3500 USD |
3.7200 USD |
3.3500 USD |
| 2022-09-30 |
3.4600 USD |
93.6648 XRT |
3.3500 USD |
3.2900 USD |
3.7400 USD |
3.3800 USD |
| 2022-09-29 |
3.3200 USD |
619.6576 XRT |
3.3200 USD |
3.2800 USD |
3.3400 USD |
3.2900 USD |
| 2022-09-28 |
3.5800 USD |
2,017.6472 XRT |
3.2400 USD |
3.2200 USD |
4.4000 USD |
3.4400 USD |
| 2022-09-27 |
3.1600 USD |
572.4883 XRT |
3.3800 USD |
3.0900 USD |
3.4300 USD |
3.2600 USD |
| 2022-09-26 |
3.2500 USD |
517.7343 XRT |
3.3000 USD |
3.0900 USD |
3.4700 USD |
3.1000 USD |
| 2022-09-25 |
3.4700 USD |
521.4586 XRT |
3.4400 USD |
3.3100 USD |
3.6800 USD |
3.3100 USD |
| 2022-09-24 |
3.4000 USD |
178.2690 XRT |
3.3200 USD |
3.3000 USD |
3.4500 USD |
3.3100 USD |
| 2022-09-23 |
3.3200 USD |
853.5292 XRT |
3.4400 USD |
3.2200 USD |
3.5200 USD |
3.3300 USD |
| 2022-09-22 |
3.5100 USD |
1,046.9050 XRT |
3.4000 USD |
3.3100 USD |
3.7200 USD |
3.4400 USD |
| 2022-09-21 |
3.3400 USD |
154.9407 XRT |
3.6000 USD |
3.3100 USD |
3.6000 USD |
3.6000 USD |
| 2022-09-20 |
3.4200 USD |
589.6965 XRT |
3.7000 USD |
3.2000 USD |
3.9600 USD |
3.7200 USD |
| 2022-09-19 |
3.7700 USD |
458.0667 XRT |
3.7800 USD |
3.5600 USD |
3.9500 USD |
3.9500 USD |
| 2022-09-18 |
4.0000 USD |
328.5699 XRT |
4.0000 USD |
3.7700 USD |
4.0300 USD |
3.9900 USD |
| 2022-09-17 |
3.7700 USD |
123.3034 XRT |
3.9400 USD |
3.7000 USD |
4.0500 USD |
3.7400 USD |
| 2022-09-16 |
3.9600 USD |
675.2248 XRT |
4.0000 USD |
3.7300 USD |
4.0900 USD |
3.8000 USD |
| 2022-09-15 |
4.0400 USD |
865.3315 XRT |
4.0800 USD |
4.0000 USD |
4.2100 USD |
4.0000 USD |
| 2022-09-14 |
4.0400 USD |
211.6483 XRT |
4.0100 USD |
4.0000 USD |
4.2100 USD |
4.0800 USD |
| 2022-09-13 |
4.1200 USD |
121.4243 XRT |
4.1200 USD |
4.0000 USD |
4.2300 USD |
4.0100 USD |
| 2022-09-12 |
4.1200 USD |
496.9625 XRT |
4.1500 USD |
4.1000 USD |
4.2400 USD |
4.1000 USD |
| 2022-09-11 |
4.2000 USD |
2,197.2142 XRT |
4.1600 USD |
4.0200 USD |
4.5100 USD |
4.2600 USD |
| 2022-09-10 |
4.2500 USD |
1,319.1503 XRT |
4.0400 USD |
3.8200 USD |
4.5300 USD |
4.5100 USD |
| 2022-09-09 |
4.0200 USD |
703.2109 XRT |
4.3000 USD |
3.9500 USD |
4.3500 USD |
3.9900 USD |
| 2022-09-08 |
4.1400 USD |
369.0396 XRT |
3.9300 USD |
3.9200 USD |
4.4200 USD |
4.3400 USD |
| 2022-09-07 |
4.1600 USD |
535.1182 XRT |
4.4200 USD |
3.9800 USD |
4.4500 USD |
3.9800 USD |
| 2022-09-06 |
4.4000 USD |
297.8889 XRT |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2022-09-05 |
4.4000 USD |
1,229.1679 XRT |
4.6400 USD |
4.4000 USD |
4.6500 USD |
4.5400 USD |