Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
2.1500 USD |
468.7693 XRT |
2.2500 USD |
2.0100 USD |
2.2800 USD |
2.2400 USD |
| 2023-01-09 |
2.2100 USD |
192.9839 XRT |
2.3200 USD |
2.0700 USD |
2.3200 USD |
2.2500 USD |
| 2023-01-08 |
2.3700 USD |
122.7727 XRT |
2.4200 USD |
2.1500 USD |
2.4200 USD |
2.2200 USD |
| 2023-01-07 |
2.3600 USD |
52.1570 XRT |
2.1700 USD |
2.1700 USD |
2.4200 USD |
2.4200 USD |
| 2023-01-06 |
2.2100 USD |
120.8198 XRT |
2.3000 USD |
2.1100 USD |
2.3000 USD |
2.1900 USD |
| 2023-01-05 |
2.1800 USD |
239.9440 XRT |
2.0200 USD |
2.0200 USD |
2.3100 USD |
2.2400 USD |
| 2023-01-04 |
2.1300 USD |
607.5670 XRT |
2.1100 USD |
2.0600 USD |
2.2600 USD |
2.2600 USD |
| 2023-01-03 |
2.1200 USD |
371.1434 XRT |
2.1700 USD |
1.9800 USD |
2.2700 USD |
2.0300 USD |
| 2023-01-02 |
2.1700 USD |
60.3726 XRT |
2.1700 USD |
2.1600 USD |
2.3500 USD |
2.3200 USD |
| 2023-01-01 |
2.2300 USD |
18.4964 XRT |
2.2100 USD |
2.2000 USD |
2.3100 USD |
2.2600 USD |
| 2022-12-31 |
2.2300 USD |
31.7843 XRT |
2.3200 USD |
2.1700 USD |
2.3400 USD |
2.1900 USD |
| 2022-12-30 |
2.1900 USD |
545.4175 XRT |
2.2000 USD |
2.1700 USD |
2.3700 USD |
2.2800 USD |
| 2022-12-29 |
2.3200 USD |
147.5493 XRT |
2.3500 USD |
2.1600 USD |
2.3500 USD |
2.3500 USD |
| 2022-12-28 |
2.4200 USD |
20.3554 XRT |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-12-27 |
2.3000 USD |
37.2225 XRT |
2.1100 USD |
2.1100 USD |
2.4300 USD |
2.4100 USD |
| 2022-12-26 |
2.1800 USD |
11.7341 XRT |
2.1600 USD |
2.1300 USD |
2.2700 USD |
2.1300 USD |
| 2022-12-25 |
2.2300 USD |
788.2278 XRT |
2.2300 USD |
2.1000 USD |
2.3900 USD |
2.1000 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 XRT |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2022-12-23 |
2.1000 USD |
33.0943 XRT |
2.0800 USD |
2.0800 USD |
2.3100 USD |
2.2500 USD |
| 2022-12-22 |
2.0900 USD |
40.8868 XRT |
2.1000 USD |
2.0700 USD |
2.1100 USD |
2.0700 USD |
| 2022-12-21 |
2.2400 USD |
79.5690 XRT |
2.2400 USD |
2.1000 USD |
2.3200 USD |
2.3200 USD |
| 2022-12-20 |
2.1300 USD |
257.1788 XRT |
2.3900 USD |
2.1200 USD |
2.3900 USD |
2.1200 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 XRT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-18 |
2.2000 USD |
30.0000 XRT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 XRT |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-12-16 |
2.3100 USD |
46.9411 XRT |
2.3300 USD |
2.2800 USD |
2.4000 USD |
2.2800 USD |
| 2022-12-15 |
2.3000 USD |
357.8419 XRT |
2.3500 USD |
2.2900 USD |
2.4900 USD |
2.2900 USD |
| 2022-12-14 |
2.3700 USD |
541.8819 XRT |
2.2900 USD |
2.2900 USD |
2.5000 USD |
2.2900 USD |
| 2022-12-13 |
2.3200 USD |
4.8968 XRT |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 XRT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-12-11 |
2.3100 USD |
3.6894 XRT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-12-10 |
2.5300 USD |
13.9423 XRT |
2.5000 USD |
2.5000 USD |
2.6000 USD |
2.6000 USD |
| 2022-12-09 |
2.3800 USD |
62.0630 XRT |
2.5000 USD |
2.3600 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-08 |
2.5200 USD |
196.4656 XRT |
2.5000 USD |
2.5000 USD |
2.5900 USD |
2.5900 USD |
| 2022-12-07 |
2.4100 USD |
10.7927 XRT |
2.4100 USD |
2.4100 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-06 |
2.3700 USD |
19.0008 XRT |
2.3700 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2022-12-05 |
2.3700 USD |
34.0712 XRT |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4000 USD |
| 2022-12-04 |
2.4500 USD |
12.7370 XRT |
2.4200 USD |
2.3900 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-03 |
2.3600 USD |
113.2150 XRT |
2.5300 USD |
2.2900 USD |
2.5600 USD |
2.5200 USD |
| 2022-12-02 |
2.4200 USD |
46.2855 XRT |
2.2200 USD |
2.2200 USD |
2.4400 USD |
2.4400 USD |
| 2022-12-01 |
2.3600 USD |
170.7730 XRT |
2.2400 USD |
2.2200 USD |
2.4500 USD |
2.3400 USD |
| 2022-11-30 |
2.2900 USD |
232.3564 XRT |
2.2500 USD |
2.2200 USD |
2.4300 USD |
2.4200 USD |
| 2022-11-29 |
2.2000 USD |
122.6842 XRT |
2.4200 USD |
2.1800 USD |
2.4200 USD |
2.1800 USD |
| 2022-11-28 |
2.3200 USD |
41.4077 XRT |
2.3500 USD |
2.2800 USD |
2.3500 USD |
2.2900 USD |
| 2022-11-27 |
2.5100 USD |
290.6901 XRT |
2.5800 USD |
2.3100 USD |
2.5800 USD |
2.5200 USD |
| 2022-11-26 |
2.4500 USD |
31.5461 XRT |
2.4400 USD |
2.2800 USD |
2.6600 USD |
2.2800 USD |
| 2022-11-25 |
2.4400 USD |
308.5376 XRT |
2.4900 USD |
2.4300 USD |
2.6900 USD |
2.4300 USD |
| 2022-11-24 |
2.4600 USD |
564.4718 XRT |
2.4400 USD |
2.4400 USD |
2.5300 USD |
2.5300 USD |
| 2022-11-23 |
2.6900 USD |
222.4666 XRT |
2.7300 USD |
2.5700 USD |
2.7300 USD |
2.5700 USD |
| 2022-11-22 |
2.4500 USD |
282.2882 XRT |
2.3300 USD |
2.3300 USD |
2.8700 USD |
2.8700 USD |