Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4872 GBP |
1,724,809.6057 XRP |
0.4756 GBP |
0.4639 GBP |
0.5085 GBP |
0.4924 GBP |
| 2023-10-30 |
0.4695 GBP |
1,187,946.4067 XRP |
0.4595 GBP |
0.4540 GBP |
0.4809 GBP |
0.4748 GBP |
| 2023-10-29 |
0.4582 GBP |
488,247.1963 XRP |
0.4496 GBP |
0.4472 GBP |
0.4640 GBP |
0.4591 GBP |
| 2023-10-28 |
0.4506 GBP |
211,837.2201 XRP |
0.4478 GBP |
0.4466 GBP |
0.4547 GBP |
0.4516 GBP |
| 2023-10-27 |
0.4519 GBP |
733,129.6467 XRP |
0.4555 GBP |
0.4366 GBP |
0.4600 GBP |
0.4504 GBP |
| 2023-10-26 |
0.4575 GBP |
647,594.1577 XRP |
0.4592 GBP |
0.4482 GBP |
0.4702 GBP |
0.4550 GBP |
| 2023-10-25 |
0.4573 GBP |
1,022,768.4874 XRP |
0.4587 GBP |
0.4450 GBP |
0.4680 GBP |
0.4582 GBP |
| 2023-10-24 |
0.4574 GBP |
2,483,633.5541 XRP |
0.4471 GBP |
0.4358 GBP |
0.4798 GBP |
0.4579 GBP |
| 2023-10-23 |
0.4372 GBP |
933,025.2730 XRP |
0.4300 GBP |
0.4287 GBP |
0.4522 GBP |
0.4434 GBP |
| 2023-10-22 |
0.4275 GBP |
287,157.7535 XRP |
0.4290 GBP |
0.4217 GBP |
0.4312 GBP |
0.4272 GBP |
| 2023-10-21 |
0.4281 GBP |
303,008.9315 XRP |
0.4230 GBP |
0.4210 GBP |
0.4378 GBP |
0.4313 GBP |
| 2023-10-20 |
0.4272 GBP |
754,961.9603 XRP |
0.4295 GBP |
0.4205 GBP |
0.4372 GBP |
0.4280 GBP |
| 2023-10-19 |
0.4101 GBP |
666,787.1741 XRP |
0.4015 GBP |
0.3934 GBP |
0.4293 GBP |
0.4218 GBP |
| 2023-10-18 |
0.4023 GBP |
299,084.8341 XRP |
0.4032 GBP |
0.3990 GBP |
0.4054 GBP |
0.4018 GBP |
| 2023-10-17 |
0.4034 GBP |
342,319.4022 XRP |
0.4075 GBP |
0.3990 GBP |
0.4075 GBP |
0.4037 GBP |
| 2023-10-16 |
0.4066 GBP |
447,067.0275 XRP |
0.4010 GBP |
0.3992 GBP |
0.4192 GBP |
0.4069 GBP |
| 2023-10-15 |
0.4018 GBP |
224,677.7313 XRP |
0.4008 GBP |
0.3998 GBP |
0.4040 GBP |
0.4021 GBP |
| 2023-10-14 |
0.3994 GBP |
253,644.1215 XRP |
0.3995 GBP |
0.3979 GBP |
0.4020 GBP |
0.4011 GBP |
| 2023-10-13 |
0.3969 GBP |
406,693.3576 XRP |
0.3961 GBP |
0.3927 GBP |
0.4040 GBP |
0.4000 GBP |
| 2023-10-12 |
0.3930 GBP |
437,449.8646 XRP |
0.3970 GBP |
0.3859 GBP |
0.3984 GBP |
0.3978 GBP |
| 2023-10-11 |
0.3955 GBP |
461,246.8902 XRP |
0.4039 GBP |
0.3898 GBP |
0.4049 GBP |
0.3950 GBP |
| 2023-10-10 |
0.4055 GBP |
372,255.4027 XRP |
0.4101 GBP |
0.4015 GBP |
0.4101 GBP |
0.4054 GBP |
| 2023-10-09 |
0.4127 GBP |
834,374.8411 XRP |
0.4238 GBP |
0.3993 GBP |
0.4262 GBP |
0.4106 GBP |
| 2023-10-08 |
0.4253 GBP |
246,832.6015 XRP |
0.4267 GBP |
0.4229 GBP |
0.4282 GBP |
0.4236 GBP |
| 2023-10-07 |
0.4272 GBP |
212,344.2404 XRP |
0.4292 GBP |
0.4252 GBP |
0.4295 GBP |
0.4261 GBP |
| 2023-10-06 |
0.4289 GBP |
672,355.0220 XRP |
0.4299 GBP |
0.4255 GBP |
0.4331 GBP |
0.4315 GBP |
| 2023-10-05 |
0.4312 GBP |
493,797.5706 XRP |
0.4388 GBP |
0.4241 GBP |
0.4388 GBP |
0.4310 GBP |
| 2023-10-04 |
0.4390 GBP |
1,560,970.2643 XRP |
0.4455 GBP |
0.4304 GBP |
0.4493 GBP |
0.4397 GBP |
| 2023-10-03 |
0.4306 GBP |
864,687.3304 XRP |
0.4237 GBP |
0.4197 GBP |
0.4541 GBP |
0.4436 GBP |
| 2023-10-02 |
0.4260 GBP |
663,013.4624 XRP |
0.4293 GBP |
0.4179 GBP |
0.4319 GBP |
0.4234 GBP |
| 2023-10-01 |
0.4252 GBP |
265,894.4405 XRP |
0.4217 GBP |
0.4217 GBP |
0.4289 GBP |
0.4246 GBP |
| 2023-09-30 |
0.4239 GBP |
459,370.3384 XRP |
0.4256 GBP |
0.4217 GBP |
0.4263 GBP |
0.4238 GBP |
| 2023-09-29 |
0.4300 GBP |
1,720,540.9670 XRP |
0.4180 GBP |
0.4132 GBP |
0.4479 GBP |
0.4279 GBP |
| 2023-09-28 |
0.4133 GBP |
621,977.1106 XRP |
0.4112 GBP |
0.4072 GBP |
0.4175 GBP |
0.4174 GBP |
| 2023-09-27 |
0.4128 GBP |
754,895.0172 XRP |
0.4130 GBP |
0.4087 GBP |
0.4170 GBP |
0.4108 GBP |
| 2023-09-26 |
0.4120 GBP |
504,721.5372 XRP |
0.4137 GBP |
0.4081 GBP |
0.4157 GBP |
0.4126 GBP |
| 2023-09-25 |
0.4080 GBP |
653,314.7868 XRP |
0.4099 GBP |
0.4010 GBP |
0.4149 GBP |
0.4135 GBP |
| 2023-09-24 |
0.4156 GBP |
229,026.9199 XRP |
0.4152 GBP |
0.4119 GBP |
0.4183 GBP |
0.4131 GBP |
| 2023-09-23 |
0.4176 GBP |
335,285.3241 XRP |
0.4193 GBP |
0.4155 GBP |
0.4198 GBP |
0.4160 GBP |
| 2023-09-22 |
0.4166 GBP |
368,249.3066 XRP |
0.4128 GBP |
0.4107 GBP |
0.4219 GBP |
0.4192 GBP |
| 2023-09-21 |
0.4127 GBP |
419,130.2364 XRP |
0.4231 GBP |
0.4075 GBP |
0.4231 GBP |
0.4124 GBP |
| 2023-09-20 |
0.4186 GBP |
960,044.5588 XRP |
0.4151 GBP |
0.4114 GBP |
0.4253 GBP |
0.4214 GBP |
| 2023-09-19 |
0.4117 GBP |
547,497.9302 XRP |
0.4061 GBP |
0.4041 GBP |
0.4169 GBP |
0.4146 GBP |
| 2023-09-18 |
0.4039 GBP |
280,739.1441 XRP |
0.3983 GBP |
0.3933 GBP |
0.4095 GBP |
0.4068 GBP |
| 2023-09-17 |
0.4004 GBP |
207,852.6617 XRP |
0.4040 GBP |
0.3960 GBP |
0.4044 GBP |
0.3975 GBP |
| 2023-09-16 |
0.4043 GBP |
267,911.3562 XRP |
0.4041 GBP |
0.4021 GBP |
0.4064 GBP |
0.4042 GBP |
| 2023-09-15 |
0.4004 GBP |
406,451.1488 XRP |
0.3954 GBP |
0.3933 GBP |
0.4090 GBP |
0.4052 GBP |
| 2023-09-14 |
0.3896 GBP |
563,844.7384 XRP |
0.3866 GBP |
0.3843 GBP |
0.3980 GBP |
0.3964 GBP |
| 2023-09-13 |
0.3854 GBP |
339,660.4601 XRP |
0.3845 GBP |
0.3807 GBP |
0.3930 GBP |
0.3877 GBP |
| 2023-09-12 |
0.3832 GBP |
336,404.7265 XRP |
0.3791 GBP |
0.3762 GBP |
0.3892 GBP |
0.3841 GBP |