Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.6229 GBP |
533,942.5532 XRP |
1.6856 GBP |
1.5842 GBP |
1.6895 GBP |
1.5887 GBP |
| 2025-11-18 |
1.6630 GBP |
820,879.0336 XRP |
1.6394 GBP |
1.5992 GBP |
1.7034 GBP |
1.6855 GBP |
| 2025-11-17 |
1.6906 GBP |
593,985.8725 XRP |
1.6836 GBP |
1.6192 GBP |
1.7473 GBP |
1.6241 GBP |
| 2025-11-16 |
1.6837 GBP |
881,356.2036 XRP |
1.6983 GBP |
1.6377 GBP |
1.7297 GBP |
1.6846 GBP |
| 2025-11-15 |
1.7146 GBP |
615,532.3924 XRP |
1.7017 GBP |
1.6808 GBP |
1.7459 GBP |
1.6992 GBP |
| 2025-11-14 |
1.7389 GBP |
1,595,557.4736 XRP |
1.7666 GBP |
1.6900 GBP |
1.7775 GBP |
1.6996 GBP |
| 2025-11-13 |
1.8266 GBP |
889,647.0187 XRP |
1.8205 GBP |
1.7228 GBP |
1.9217 GBP |
1.7504 GBP |
| 2025-11-12 |
1.8254 GBP |
33,291.5872 XRP |
1.8238 GBP |
1.8165 GBP |
1.8356 GBP |
1.8240 GBP |
| 2025-11-11 |
1.8807 GBP |
183,543.3443 XRP |
1.9172 GBP |
1.8600 GBP |
1.9527 GBP |
1.8720 GBP |
| 2025-11-10 |
1.8980 GBP |
687,873.2164 XRP |
1.8004 GBP |
1.7873 GBP |
1.9541 GBP |
1.9301 GBP |
| 2025-11-09 |
1.7443 GBP |
217,041.1524 XRP |
1.7361 GBP |
1.7009 GBP |
1.7734 GBP |
1.7715 GBP |
| 2025-11-08 |
1.7357 GBP |
267,855.5303 XRP |
1.7578 GBP |
1.7057 GBP |
1.7731 GBP |
1.7199 GBP |
| 2025-11-07 |
1.7087 GBP |
1,016,196.3729 XRP |
1.6847 GBP |
1.6418 GBP |
1.8013 GBP |
1.7569 GBP |
| 2025-11-06 |
1.7269 GBP |
815,167.5615 XRP |
1.7963 GBP |
1.6620 GBP |
1.8435 GBP |
1.6757 GBP |
| 2025-11-05 |
1.6915 GBP |
233,301.5961 XRP |
1.6925 GBP |
1.6154 GBP |
1.7324 GBP |
1.6986 GBP |
| 2025-11-04 |
1.7287 GBP |
524,917.0256 XRP |
1.7579 GBP |
1.6950 GBP |
1.8011 GBP |
1.7360 GBP |
| 2025-11-03 |
1.8474 GBP |
154,294.3502 XRP |
1.9218 GBP |
1.8199 GBP |
1.9273 GBP |
1.8350 GBP |
| 2025-11-02 |
1.9106 GBP |
186,232.0424 XRP |
1.9048 GBP |
1.8861 GBP |
1.9400 GBP |
1.9230 GBP |
| 2025-11-01 |
1.9007 GBP |
142,966.7833 XRP |
1.9079 GBP |
1.8821 GBP |
1.9175 GBP |
1.8902 GBP |
| 2025-10-31 |
1.8795 GBP |
136,093.2863 XRP |
1.8535 GBP |
1.8509 GBP |
1.8976 GBP |
1.8976 GBP |
| 2025-10-30 |
1.8926 GBP |
736,954.5748 XRP |
1.9334 GBP |
1.8100 GBP |
1.9641 GBP |
1.8474 GBP |
| 2025-10-29 |
1.9927 GBP |
153,406.6544 XRP |
1.9600 GBP |
1.9592 GBP |
2.0182 GBP |
1.9885 GBP |
| 2025-10-28 |
1.9861 GBP |
375,297.9924 XRP |
1.9743 GBP |
1.9564 GBP |
2.0261 GBP |
1.9910 GBP |
| 2025-10-27 |
1.9892 GBP |
185,760.7321 XRP |
1.9826 GBP |
1.9626 GBP |
2.0053 GBP |
1.9666 GBP |
| 2025-10-26 |
1.9732 GBP |
162,868.9235 XRP |
1.9509 GBP |
1.9509 GBP |
1.9982 GBP |
1.9751 GBP |
| 2025-10-25 |
1.9152 GBP |
287,477.6861 XRP |
1.8890 GBP |
1.8830 GBP |
1.9580 GBP |
1.9519 GBP |
| 2025-10-24 |
1.8484 GBP |
398,421.2573 XRP |
1.7968 GBP |
1.7922 GBP |
1.8866 GBP |
1.8693 GBP |
| 2025-10-23 |
1.7932 GBP |
97,459.9393 XRP |
1.7714 GBP |
1.7702 GBP |
1.8144 GBP |
1.8039 GBP |
| 2025-10-22 |
1.8014 GBP |
364,360.9204 XRP |
1.8131 GBP |
1.7748 GBP |
1.8226 GBP |
1.7873 GBP |
| 2025-10-21 |
1.8291 GBP |
440,724.0750 XRP |
1.8620 GBP |
1.7956 GBP |
1.8935 GBP |
1.8669 GBP |
| 2025-10-20 |
1.8255 GBP |
323,597.3371 XRP |
1.7812 GBP |
1.7550 GBP |
1.8481 GBP |
1.8337 GBP |
| 2025-10-19 |
1.7554 GBP |
72,068.6927 XRP |
1.7617 GBP |
1.7454 GBP |
1.7681 GBP |
1.7556 GBP |
| 2025-10-18 |
1.7596 GBP |
283,515.6047 XRP |
1.7111 GBP |
1.7088 GBP |
1.7835 GBP |
1.7622 GBP |
| 2025-10-17 |
1.6793 GBP |
1,403,293.7388 XRP |
1.7325 GBP |
1.6000 GBP |
1.7846 GBP |
1.7253 GBP |
| 2025-10-16 |
1.7824 GBP |
757,027.6274 XRP |
1.8008 GBP |
1.7394 GBP |
1.8374 GBP |
1.7412 GBP |
| 2025-10-15 |
1.8523 GBP |
608,214.1842 XRP |
1.8807 GBP |
1.7973 GBP |
1.9102 GBP |
1.8081 GBP |
| 2025-10-14 |
1.8575 GBP |
729,881.6126 XRP |
1.9567 GBP |
1.8018 GBP |
1.9655 GBP |
1.8699 GBP |
| 2025-10-13 |
1.9394 GBP |
1,007,650.4478 XRP |
1.9019 GBP |
1.8913 GBP |
1.9866 GBP |
1.9618 GBP |
| 2025-10-12 |
1.8023 GBP |
339,952.8317 XRP |
1.7926 GBP |
1.7424 GBP |
1.8256 GBP |
1.7984 GBP |
| 2025-10-11 |
1.7963 GBP |
1,111,365.8445 XRP |
1.7973 GBP |
1.6800 GBP |
1.8940 GBP |
1.8706 GBP |
| 2025-10-10 |
2.0696 GBP |
483,066.7217 XRP |
2.1073 GBP |
2.0155 GBP |
2.1385 GBP |
2.0479 GBP |
| 2025-10-09 |
2.1088 GBP |
422,017.3044 XRP |
2.1485 GBP |
2.0826 GBP |
2.1485 GBP |
2.0999 GBP |
| 2025-10-08 |
2.1343 GBP |
134,978.0534 XRP |
2.1288 GBP |
2.1141 GBP |
2.1485 GBP |
2.1309 GBP |
| 2025-10-07 |
2.1612 GBP |
570,868.4173 XRP |
2.2139 GBP |
2.1152 GBP |
2.2302 GBP |
2.1376 GBP |
| 2025-10-06 |
2.2265 GBP |
376,496.6911 XRP |
2.2040 GBP |
2.1950 GBP |
2.2522 GBP |
2.2436 GBP |
| 2025-10-05 |
2.2290 GBP |
419,617.9903 XRP |
2.1980 GBP |
2.1891 GBP |
2.2692 GBP |
2.2105 GBP |
| 2025-10-04 |
2.2335 GBP |
196,592.2658 XRP |
2.2535 GBP |
2.2198 GBP |
2.2608 GBP |
2.2257 GBP |
| 2025-10-03 |
2.2588 GBP |
664,768.3981 XRP |
2.2600 GBP |
2.2322 GBP |
2.2941 GBP |
2.2584 GBP |
| 2025-10-02 |
2.2674 GBP |
1,182,849.1478 XRP |
2.1883 GBP |
2.1848 GBP |
2.3066 GBP |
2.2630 GBP |
| 2025-10-01 |
2.1235 GBP |
146,475.9755 XRP |
2.1178 GBP |
2.0952 GBP |
2.1710 GBP |
2.1710 GBP |