Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.8170 GBP |
346,151.0687 XRP |
0.8229 GBP |
0.8083 GBP |
0.8287 GBP |
0.8128 GBP |
| 2026-07-15 |
0.8270 GBP |
418,255.1098 XRP |
0.8295 GBP |
0.8191 GBP |
0.8397 GBP |
0.8214 GBP |
| 2026-07-14 |
0.8200 GBP |
514,256.8621 XRP |
0.7989 GBP |
0.7943 GBP |
0.8369 GBP |
0.8296 GBP |
| 2026-07-13 |
0.8015 GBP |
460,054.2731 XRP |
0.8106 GBP |
0.7896 GBP |
0.8227 GBP |
0.7969 GBP |
| 2026-07-12 |
0.8172 GBP |
238,201.3136 XRP |
0.8174 GBP |
0.8078 GBP |
0.8226 GBP |
0.8106 GBP |
| 2026-07-11 |
0.8291 GBP |
206,366.7938 XRP |
0.8240 GBP |
0.8192 GBP |
0.8347 GBP |
0.8208 GBP |
| 2026-07-10 |
0.8237 GBP |
388,162.2542 XRP |
0.8149 GBP |
0.8126 GBP |
0.8332 GBP |
0.8238 GBP |
| 2026-07-09 |
0.8161 GBP |
283,215.5523 XRP |
0.8144 GBP |
0.8086 GBP |
0.8215 GBP |
0.8152 GBP |
| 2026-07-08 |
0.8138 GBP |
542,230.5770 XRP |
0.8329 GBP |
0.8003 GBP |
0.8350 GBP |
0.8139 GBP |
| 2026-07-07 |
0.8404 GBP |
738,615.5638 XRP |
0.8549 GBP |
0.8291 GBP |
0.8587 GBP |
0.8333 GBP |
| 2026-07-06 |
0.8541 GBP |
462,273.7518 XRP |
0.8665 GBP |
0.8306 GBP |
0.8688 GBP |
0.8553 GBP |
| 2026-07-05 |
0.8540 GBP |
435,544.0078 XRP |
0.8662 GBP |
0.8433 GBP |
0.8733 GBP |
0.8679 GBP |
| 2026-07-04 |
0.8681 GBP |
444,482.4885 XRP |
0.8495 GBP |
0.8467 GBP |
0.8877 GBP |
0.8675 GBP |
| 2026-07-03 |
0.8334 GBP |
659,613.9920 XRP |
0.8149 GBP |
0.8113 GBP |
0.8558 GBP |
0.8479 GBP |
| 2026-07-02 |
0.8139 GBP |
946,204.6311 XRP |
0.7921 GBP |
0.7871 GBP |
0.8313 GBP |
0.8106 GBP |
| 2026-07-01 |
0.7946 GBP |
672,336.4675 XRP |
0.7840 GBP |
0.7723 GBP |
0.8077 GBP |
0.7920 GBP |
| 2026-06-30 |
0.7852 GBP |
530,185.4000 XRP |
0.7981 GBP |
0.7755 GBP |
0.7981 GBP |
0.7837 GBP |
| 2026-06-29 |
0.7981 GBP |
529,627.8409 XRP |
0.7936 GBP |
0.7818 GBP |
0.8108 GBP |
0.7977 GBP |
| 2026-06-28 |
0.7933 GBP |
240,609.1150 XRP |
0.7929 GBP |
0.7832 GBP |
0.8008 GBP |
0.7959 GBP |
| 2026-06-27 |
0.8095 GBP |
894,080.8842 XRP |
0.7940 GBP |
0.7906 GBP |
0.8150 GBP |
0.7943 GBP |
| 2026-06-26 |
0.7849 GBP |
829,257.5592 XRP |
0.7905 GBP |
0.7653 GBP |
0.7978 GBP |
0.7935 GBP |
| 2026-06-25 |
0.7927 GBP |
1,217,909.4729 XRP |
0.8149 GBP |
0.7676 GBP |
0.8259 GBP |
0.7905 GBP |
| 2026-06-24 |
0.8137 GBP |
826,736.7233 XRP |
0.8404 GBP |
0.7953 GBP |
0.8416 GBP |
0.8144 GBP |
| 2026-06-23 |
0.8377 GBP |
636,929.0558 XRP |
0.8522 GBP |
0.8278 GBP |
0.8546 GBP |
0.8404 GBP |
| 2026-06-22 |
0.8609 GBP |
471,913.4232 XRP |
0.8512 GBP |
0.8465 GBP |
0.8782 GBP |
0.8524 GBP |
| 2026-06-21 |
0.8627 GBP |
258,427.7787 XRP |
0.8686 GBP |
0.8507 GBP |
0.8708 GBP |
0.8524 GBP |
| 2026-06-20 |
0.8659 GBP |
665,458.7468 XRP |
0.8582 GBP |
0.8575 GBP |
0.8737 GBP |
0.8709 GBP |
| 2026-06-19 |
0.8558 GBP |
730,563.8227 XRP |
0.8680 GBP |
0.8457 GBP |
0.8731 GBP |
0.8585 GBP |
| 2026-06-18 |
0.8750 GBP |
695,486.4700 XRP |
0.8918 GBP |
0.8560 GBP |
0.8944 GBP |
0.8665 GBP |
| 2026-06-17 |
0.8991 GBP |
702,288.0945 XRP |
0.9066 GBP |
0.8823 GBP |
0.9115 GBP |
0.8910 GBP |
| 2026-06-16 |
0.9146 GBP |
530,772.7006 XRP |
0.9227 GBP |
0.8985 GBP |
0.9334 GBP |
0.9075 GBP |
| 2026-06-15 |
0.9220 GBP |
1,564,950.5887 XRP |
0.8816 GBP |
0.8767 GBP |
0.9624 GBP |
0.9204 GBP |
| 2026-06-14 |
0.8554 GBP |
333,211.1831 XRP |
0.8583 GBP |
0.8407 GBP |
0.8790 GBP |
0.8777 GBP |
| 2026-06-13 |
0.8548 GBP |
327,863.7269 XRP |
0.8445 GBP |
0.8429 GBP |
0.8658 GBP |
0.8587 GBP |
| 2026-06-12 |
0.8478 GBP |
354,620.6977 XRP |
0.8513 GBP |
0.8398 GBP |
0.8620 GBP |
0.8426 GBP |
| 2026-06-11 |
0.8415 GBP |
512,065.3621 XRP |
0.8207 GBP |
0.8203 GBP |
0.8549 GBP |
0.8519 GBP |
| 2026-06-10 |
0.8308 GBP |
672,694.2304 XRP |
0.8511 GBP |
0.8142 GBP |
0.8520 GBP |
0.8211 GBP |
| 2026-06-09 |
0.8573 GBP |
756,363.7881 XRP |
0.8763 GBP |
0.8367 GBP |
0.8800 GBP |
0.8511 GBP |
| 2026-06-08 |
0.8755 GBP |
602,945.7269 XRP |
0.8667 GBP |
0.8492 GBP |
0.8890 GBP |
0.8785 GBP |
| 2026-06-07 |
0.8533 GBP |
780,774.8611 XRP |
0.8212 GBP |
0.8173 GBP |
0.8791 GBP |
0.8660 GBP |
| 2026-06-06 |
0.8155 GBP |
836,301.6739 XRP |
0.8233 GBP |
0.7880 GBP |
0.8347 GBP |
0.8182 GBP |
| 2026-06-05 |
0.8318 GBP |
1,069,166.3008 XRP |
0.8701 GBP |
0.8026 GBP |
0.8738 GBP |
0.8161 GBP |
| 2026-06-04 |
0.8699 GBP |
1,060,297.7493 XRP |
0.8958 GBP |
0.8485 GBP |
0.9013 GBP |
0.8695 GBP |
| 2026-06-03 |
0.9055 GBP |
981,067.8001 XRP |
0.9024 GBP |
0.8833 GBP |
0.9274 GBP |
0.8963 GBP |
| 2026-06-02 |
0.9203 GBP |
1,297,980.8608 XRP |
0.9627 GBP |
0.8869 GBP |
0.9627 GBP |
0.8999 GBP |
| 2026-06-01 |
0.9643 GBP |
654,999.7989 XRP |
0.9898 GBP |
0.9510 GBP |
0.9957 GBP |
0.9635 GBP |
| 2026-05-31 |
0.9910 GBP |
287,220.6337 XRP |
0.9934 GBP |
0.9811 GBP |
1.0000 GBP |
0.9895 GBP |
| 2026-05-30 |
0.9997 GBP |
280,453.5877 XRP |
0.9875 GBP |
0.9861 GBP |
1.0129 GBP |
0.9947 GBP |
| 2026-05-29 |
0.9767 GBP |
529,632.7727 XRP |
0.9770 GBP |
0.9625 GBP |
0.9886 GBP |
0.9873 GBP |
| 2026-05-28 |
0.9686 GBP |
626,093.4432 XRP |
0.9747 GBP |
0.9481 GBP |
0.9938 GBP |
0.9770 GBP |