Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.6053 GBP |
327,913.3850 XRP |
1.6073 GBP |
1.5890 GBP |
1.6155 GBP |
1.6100 GBP |
| 2025-06-19 |
1.6086 GBP |
134,416.6983 XRP |
1.6178 GBP |
1.5979 GBP |
1.6268 GBP |
1.5986 GBP |
| 2025-06-18 |
1.6067 GBP |
41,400.6896 XRP |
1.6077 GBP |
1.5955 GBP |
1.6181 GBP |
1.6006 GBP |
| 2025-06-17 |
1.6331 GBP |
108,716.5351 XRP |
1.6493 GBP |
1.6137 GBP |
1.6636 GBP |
1.6288 GBP |
| 2025-06-16 |
1.6522 GBP |
239,290.5575 XRP |
1.5983 GBP |
1.5873 GBP |
1.7100 GBP |
1.6998 GBP |
| 2025-06-15 |
1.5924 GBP |
131,441.8946 XRP |
1.5778 GBP |
1.5774 GBP |
1.6024 GBP |
1.5963 GBP |
| 2025-06-14 |
1.5943 GBP |
98,766.5235 XRP |
1.5829 GBP |
1.5729 GBP |
1.6055 GBP |
1.5964 GBP |
| 2025-06-13 |
1.5685 GBP |
508,534.8318 XRP |
1.6087 GBP |
1.5394 GBP |
1.6088 GBP |
1.5836 GBP |
| 2025-06-12 |
1.6485 GBP |
251,559.5438 XRP |
1.6738 GBP |
1.6319 GBP |
1.6747 GBP |
1.6525 GBP |
| 2025-06-11 |
1.7058 GBP |
369,510.5877 XRP |
1.7078 GBP |
1.6825 GBP |
1.7273 GBP |
1.7273 GBP |
| 2025-06-10 |
1.6946 GBP |
35,649.4291 XRP |
1.7127 GBP |
1.6818 GBP |
1.7146 GBP |
1.6979 GBP |
| 2025-06-09 |
1.6713 GBP |
167,643.1385 XRP |
1.6764 GBP |
1.6420 GBP |
1.7073 GBP |
1.6940 GBP |
| 2025-06-08 |
1.6674 GBP |
264,430.9849 XRP |
1.6109 GBP |
1.6040 GBP |
1.6984 GBP |
1.6723 GBP |
| 2025-06-07 |
1.6057 GBP |
227,654.2689 XRP |
1.5982 GBP |
1.5900 GBP |
1.6204 GBP |
1.6132 GBP |
| 2025-06-06 |
1.5854 GBP |
361,021.8520 XRP |
1.5433 GBP |
1.5360 GBP |
1.6213 GBP |
1.6019 GBP |
| 2025-06-05 |
1.5751 GBP |
437,338.4014 XRP |
1.6258 GBP |
1.5201 GBP |
1.6400 GBP |
1.5384 GBP |
| 2025-06-04 |
1.6664 GBP |
203,944.8096 XRP |
1.6604 GBP |
1.6472 GBP |
1.6756 GBP |
1.6493 GBP |
| 2025-06-03 |
1.6432 GBP |
243,938.8801 XRP |
1.6213 GBP |
1.6180 GBP |
1.6824 GBP |
1.6725 GBP |
| 2025-06-02 |
1.5987 GBP |
235,721.5173 XRP |
1.6204 GBP |
1.5800 GBP |
1.6204 GBP |
1.6134 GBP |
| 2025-06-01 |
1.5991 GBP |
293,711.6556 XRP |
1.6181 GBP |
1.5835 GBP |
1.6200 GBP |
1.6200 GBP |
| 2025-05-31 |
1.5832 GBP |
325,292.8721 XRP |
1.5915 GBP |
1.5482 GBP |
1.6389 GBP |
1.6365 GBP |
| 2025-05-30 |
1.6184 GBP |
584,282.0564 XRP |
1.6631 GBP |
1.5831 GBP |
1.6668 GBP |
1.5938 GBP |
| 2025-05-29 |
1.6968 GBP |
305,051.1737 XRP |
1.6940 GBP |
1.6805 GBP |
1.7187 GBP |
1.6894 GBP |
| 2025-05-28 |
1.6872 GBP |
505,957.8495 XRP |
1.7148 GBP |
1.6539 GBP |
1.7203 GBP |
1.6768 GBP |
| 2025-05-27 |
1.7104 GBP |
255,723.8184 XRP |
1.7039 GBP |
1.6712 GBP |
1.7384 GBP |
1.7292 GBP |
| 2025-05-26 |
1.7282 GBP |
100,944.9098 XRP |
1.7313 GBP |
1.7197 GBP |
1.7375 GBP |
1.7214 GBP |
| 2025-05-25 |
1.6982 GBP |
195,692.7215 XRP |
1.7230 GBP |
1.6756 GBP |
1.7259 GBP |
1.6925 GBP |
| 2025-05-24 |
1.7248 GBP |
119,886.3918 XRP |
1.6956 GBP |
1.6897 GBP |
1.7433 GBP |
1.7375 GBP |
| 2025-05-23 |
1.7670 GBP |
558,227.0997 XRP |
1.8112 GBP |
1.7038 GBP |
1.8411 GBP |
1.7069 GBP |
| 2025-05-22 |
1.8060 GBP |
251,941.0514 XRP |
1.7851 GBP |
1.7800 GBP |
1.8313 GBP |
1.8027 GBP |
| 2025-05-21 |
1.7729 GBP |
355,185.8242 XRP |
1.7592 GBP |
1.7368 GBP |
1.8068 GBP |
1.7787 GBP |
| 2025-05-20 |
1.7568 GBP |
276,774.4734 XRP |
1.7827 GBP |
1.7322 GBP |
1.8000 GBP |
1.7540 GBP |
| 2025-05-19 |
1.7441 GBP |
319,829.6251 XRP |
1.8269 GBP |
1.7140 GBP |
1.8316 GBP |
1.7780 GBP |
| 2025-05-18 |
1.8127 GBP |
158,325.3153 XRP |
1.7734 GBP |
1.7730 GBP |
1.8390 GBP |
1.8230 GBP |
| 2025-05-17 |
1.7659 GBP |
303,222.9053 XRP |
1.7931 GBP |
1.7323 GBP |
1.8012 GBP |
1.7659 GBP |
| 2025-05-16 |
1.8131 GBP |
351,056.4177 XRP |
1.7942 GBP |
1.7675 GBP |
1.8361 GBP |
1.8253 GBP |
| 2025-05-15 |
1.8737 GBP |
579,927.8632 XRP |
1.9236 GBP |
1.8161 GBP |
1.9357 GBP |
1.8793 GBP |
| 2025-05-14 |
1.9498 GBP |
232,471.0578 XRP |
1.9441 GBP |
1.9116 GBP |
1.9833 GBP |
1.9314 GBP |
| 2025-05-13 |
1.9018 GBP |
504,677.5523 XRP |
1.9312 GBP |
1.8392 GBP |
1.9595 GBP |
1.9472 GBP |
| 2025-05-12 |
1.9033 GBP |
1,306,697.0367 XRP |
1.7825 GBP |
1.7762 GBP |
2.0092 GBP |
1.8896 GBP |
| 2025-05-11 |
1.7968 GBP |
329,021.4527 XRP |
1.8573 GBP |
1.7572 GBP |
1.8660 GBP |
1.7682 GBP |
| 2025-05-10 |
1.8086 GBP |
295,230.9463 XRP |
1.7623 GBP |
1.7573 GBP |
1.8411 GBP |
1.8220 GBP |
| 2025-05-09 |
1.7690 GBP |
940,069.8015 XRP |
1.7580 GBP |
1.7034 GBP |
1.8303 GBP |
1.7569 GBP |
| 2025-05-08 |
1.7009 GBP |
743,616.2709 XRP |
1.6001 GBP |
1.5938 GBP |
1.7585 GBP |
1.7437 GBP |
| 2025-05-07 |
1.6096 GBP |
242,973.1401 XRP |
1.6150 GBP |
1.5878 GBP |
1.6270 GBP |
1.5878 GBP |
| 2025-05-06 |
1.5786 GBP |
170,286.8331 XRP |
1.6037 GBP |
1.5576 GBP |
1.6130 GBP |
1.5590 GBP |
| 2025-05-05 |
1.6155 GBP |
483,010.6388 XRP |
1.6259 GBP |
1.5873 GBP |
1.6531 GBP |
1.6081 GBP |
| 2025-05-04 |
1.6500 GBP |
96,779.5165 XRP |
1.6497 GBP |
1.6373 GBP |
1.6697 GBP |
1.6416 GBP |
| 2025-05-03 |
1.6594 GBP |
66,531.7986 XRP |
1.6646 GBP |
1.6461 GBP |
1.6717 GBP |
1.6570 GBP |
| 2025-05-02 |
1.6601 GBP |
299,848.7187 XRP |
1.6650 GBP |
1.6500 GBP |
1.6836 GBP |
1.6606 GBP |