Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
2.1384 GBP |
1,566,453.3592 XRP |
2.0387 GBP |
2.0180 GBP |
2.2171 GBP |
2.1446 GBP |
| 2025-02-13 |
1.9763 GBP |
701,404.2263 XRP |
1.9873 GBP |
1.9340 GBP |
2.0725 GBP |
2.0709 GBP |
| 2025-02-12 |
1.9481 GBP |
1,043,941.9519 XRP |
1.9389 GBP |
1.8700 GBP |
2.0037 GBP |
1.9831 GBP |
| 2025-02-11 |
1.9854 GBP |
860,026.4714 XRP |
1.9617 GBP |
1.9058 GBP |
2.0443 GBP |
1.9386 GBP |
| 2025-02-10 |
1.9466 GBP |
335,850.3618 XRP |
1.9332 GBP |
1.8779 GBP |
1.9961 GBP |
1.9548 GBP |
| 2025-02-09 |
1.9600 GBP |
600,262.4047 XRP |
1.9523 GBP |
1.9205 GBP |
2.0205 GBP |
1.9445 GBP |
| 2025-02-08 |
1.9399 GBP |
372,946.4142 XRP |
1.9340 GBP |
1.9000 GBP |
1.9689 GBP |
1.9520 GBP |
| 2025-02-07 |
1.9527 GBP |
2,229,550.4940 XRP |
1.8715 GBP |
1.8277 GBP |
2.0414 GBP |
1.9102 GBP |
| 2025-02-06 |
1.9008 GBP |
871,605.3960 XRP |
1.9062 GBP |
1.8314 GBP |
1.9899 GBP |
1.8763 GBP |
| 2025-02-05 |
1.9675 GBP |
908,834.3944 XRP |
2.0277 GBP |
1.8779 GBP |
2.0745 GBP |
1.9321 GBP |
| 2025-02-04 |
2.0707 GBP |
1,965,945.3808 XRP |
2.1775 GBP |
1.9417 GBP |
2.2442 GBP |
2.0290 GBP |
| 2025-02-03 |
1.8858 GBP |
5,902,508.2704 XRP |
2.0999 GBP |
1.4402 GBP |
2.2462 GBP |
2.1916 GBP |
| 2025-02-02 |
2.1638 GBP |
1,878,924.3763 XRP |
2.3231 GBP |
2.0017 GBP |
2.3848 GBP |
2.0662 GBP |
| 2025-02-01 |
2.3809 GBP |
570,955.6757 XRP |
2.4481 GBP |
2.2736 GBP |
2.4752 GBP |
2.3240 GBP |
| 2025-01-31 |
2.4835 GBP |
376,026.3489 XRP |
2.5169 GBP |
2.4600 GBP |
2.5193 GBP |
2.4654 GBP |
| 2025-01-30 |
2.5032 GBP |
418,614.1384 XRP |
2.4626 GBP |
2.4493 GBP |
2.5350 GBP |
2.5231 GBP |
| 2025-01-29 |
2.4811 GBP |
476,644.4662 XRP |
2.4573 GBP |
2.3900 GBP |
2.5214 GBP |
2.4905 GBP |
| 2025-01-28 |
2.5225 GBP |
760,255.5452 XRP |
2.4529 GBP |
2.4146 GBP |
2.5814 GBP |
2.5520 GBP |
| 2025-01-27 |
2.2761 GBP |
2,089,513.0826 XRP |
2.4262 GBP |
2.1231 GBP |
2.5500 GBP |
2.3243 GBP |
| 2025-01-26 |
2.5031 GBP |
306,123.1474 XRP |
2.4898 GBP |
2.4802 GBP |
2.5764 GBP |
2.5042 GBP |
| 2025-01-25 |
2.4863 GBP |
205,253.6371 XRP |
2.4849 GBP |
2.4620 GBP |
2.5086 GBP |
2.4928 GBP |
| 2025-01-24 |
2.5387 GBP |
504,162.8237 XRP |
2.5268 GBP |
2.4641 GBP |
2.5800 GBP |
2.5022 GBP |
| 2025-01-23 |
2.5229 GBP |
492,738.8768 XRP |
2.5818 GBP |
2.4672 GBP |
2.5818 GBP |
2.5590 GBP |
| 2025-01-22 |
2.5754 GBP |
519,587.2180 XRP |
2.5712 GBP |
2.5433 GBP |
2.6359 GBP |
2.5871 GBP |
| 2025-01-21 |
2.5413 GBP |
732,704.8304 XRP |
2.5175 GBP |
2.4500 GBP |
2.6242 GBP |
2.5851 GBP |
| 2025-01-20 |
2.6116 GBP |
2,172,822.7495 XRP |
2.4316 GBP |
2.3903 GBP |
2.7400 GBP |
2.5096 GBP |
| 2025-01-19 |
2.5766 GBP |
1,247,356.3675 XRP |
2.6820 GBP |
2.4911 GBP |
2.6939 GBP |
2.6246 GBP |
| 2025-01-18 |
2.5947 GBP |
1,136,805.8427 XRP |
2.7000 GBP |
2.5102 GBP |
2.7072 GBP |
2.6216 GBP |
| 2025-01-17 |
2.6709 GBP |
1,449,978.7811 XRP |
2.6520 GBP |
2.6017 GBP |
2.7424 GBP |
2.6488 GBP |
| 2025-01-16 |
2.6297 GBP |
3,474,738.3703 XRP |
2.5673 GBP |
2.3463 GBP |
2.8000 GBP |
2.7424 GBP |
| 2025-01-15 |
2.3374 GBP |
3,035,126.6914 XRP |
2.1848 GBP |
2.1709 GBP |
2.4653 GBP |
2.4184 GBP |
| 2025-01-14 |
2.1503 GBP |
1,370,330.9702 XRP |
2.0640 GBP |
2.0578 GBP |
2.2100 GBP |
2.1840 GBP |
| 2025-01-13 |
1.9965 GBP |
1,115,586.3096 XRP |
2.0519 GBP |
1.9200 GBP |
2.1000 GBP |
2.0174 GBP |
| 2025-01-12 |
2.0638 GBP |
611,149.5665 XRP |
2.1109 GBP |
2.0235 GBP |
2.1120 GBP |
2.0622 GBP |
| 2025-01-11 |
1.9917 GBP |
975,871.8125 XRP |
1.9179 GBP |
1.9045 GBP |
2.0716 GBP |
2.0707 GBP |
| 2025-01-10 |
1.8725 GBP |
966,821.7443 XRP |
1.8492 GBP |
1.8248 GBP |
1.9393 GBP |
1.9181 GBP |
| 2025-01-09 |
1.8658 GBP |
775,347.2968 XRP |
1.9221 GBP |
1.8000 GBP |
1.9305 GBP |
1.8611 GBP |
| 2025-01-08 |
1.8602 GBP |
798,307.2854 XRP |
1.8214 GBP |
1.7871 GBP |
1.9202 GBP |
1.8692 GBP |
| 2025-01-07 |
1.8719 GBP |
1,250,921.3336 XRP |
1.9359 GBP |
1.8051 GBP |
1.9640 GBP |
1.8277 GBP |
| 2025-01-06 |
1.9400 GBP |
660,878.6744 XRP |
1.9313 GBP |
1.8979 GBP |
2.0000 GBP |
1.9450 GBP |
| 2025-01-05 |
1.9063 GBP |
473,572.5768 XRP |
1.9499 GBP |
1.8756 GBP |
1.9548 GBP |
1.9155 GBP |
| 2025-01-04 |
1.9689 GBP |
677,810.3815 XRP |
1.9750 GBP |
1.9357 GBP |
2.0162 GBP |
1.9626 GBP |
| 2025-01-03 |
1.9561 GBP |
427,443.3395 XRP |
1.9381 GBP |
1.9340 GBP |
1.9900 GBP |
1.9518 GBP |
| 2025-01-02 |
1.9253 GBP |
826,131.0895 XRP |
1.8583 GBP |
1.8569 GBP |
1.9672 GBP |
1.9396 GBP |
| 2025-01-01 |
1.7638 GBP |
518,198.6172 XRP |
1.6624 GBP |
1.6603 GBP |
1.8642 GBP |
1.8381 GBP |
| 2024-12-31 |
1.6646 GBP |
556,393.4323 XRP |
1.6382 GBP |
1.6027 GBP |
1.7109 GBP |
1.6604 GBP |
| 2024-12-30 |
1.6383 GBP |
733,703.6151 XRP |
1.6601 GBP |
1.5905 GBP |
1.7043 GBP |
1.6917 GBP |
| 2024-12-29 |
1.7155 GBP |
298,321.6174 XRP |
1.7345 GBP |
1.6750 GBP |
1.7449 GBP |
1.6865 GBP |
| 2024-12-28 |
1.7214 GBP |
123,520.0066 XRP |
1.7052 GBP |
1.6967 GBP |
1.7431 GBP |
1.7392 GBP |
| 2024-12-27 |
1.7295 GBP |
455,305.6223 XRP |
1.7202 GBP |
1.6767 GBP |
1.7857 GBP |
1.7106 GBP |