Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
2.0829 GBP |
588,267.7800 XRP |
2.0242 GBP |
2.0139 GBP |
2.1357 GBP |
2.1180 GBP |
| 2025-07-12 |
2.0476 GBP |
632,418.0796 XRP |
2.0223 GBP |
1.9667 GBP |
2.1016 GBP |
2.0012 GBP |
| 2025-07-11 |
1.9653 GBP |
1,031,956.6865 XRP |
1.8741 GBP |
1.8538 GBP |
2.0964 GBP |
2.0848 GBP |
| 2025-07-10 |
1.8178 GBP |
579,527.5692 XRP |
1.7684 GBP |
1.7585 GBP |
1.8896 GBP |
1.8696 GBP |
| 2025-07-09 |
1.7450 GBP |
789,228.1233 XRP |
1.6999 GBP |
1.6944 GBP |
1.7853 GBP |
1.7695 GBP |
| 2025-07-08 |
1.6850 GBP |
372,926.9666 XRP |
1.6680 GBP |
1.6508 GBP |
1.7086 GBP |
1.7008 GBP |
| 2025-07-07 |
1.6883 GBP |
345,477.5131 XRP |
1.6660 GBP |
1.6579 GBP |
1.7205 GBP |
1.7154 GBP |
| 2025-07-06 |
1.6644 GBP |
144,560.9724 XRP |
1.6327 GBP |
1.6286 GBP |
1.6835 GBP |
1.6705 GBP |
| 2025-07-05 |
1.6275 GBP |
190,118.4684 XRP |
1.6290 GBP |
1.6161 GBP |
1.6381 GBP |
1.6296 GBP |
| 2025-07-04 |
1.6351 GBP |
134,232.5892 XRP |
1.6526 GBP |
1.6200 GBP |
1.6602 GBP |
1.6329 GBP |
| 2025-07-03 |
1.6671 GBP |
396,213.4997 XRP |
1.6361 GBP |
1.6303 GBP |
1.6939 GBP |
1.6646 GBP |
| 2025-07-02 |
1.5944 GBP |
227,000.5662 XRP |
1.5809 GBP |
1.5757 GBP |
1.6134 GBP |
1.6134 GBP |
| 2025-07-01 |
1.6061 GBP |
497,878.1491 XRP |
1.6292 GBP |
1.5656 GBP |
1.6392 GBP |
1.5795 GBP |
| 2025-06-30 |
1.5930 GBP |
103,681.8252 XRP |
1.6075 GBP |
1.5840 GBP |
1.6106 GBP |
1.5902 GBP |
| 2025-06-29 |
1.5918 GBP |
40,166.2853 XRP |
1.5926 GBP |
1.5875 GBP |
1.5947 GBP |
1.5934 GBP |
| 2025-06-28 |
1.5942 GBP |
305,974.2622 XRP |
1.5611 GBP |
1.5563 GBP |
1.6083 GBP |
1.5925 GBP |
| 2025-06-27 |
1.5264 GBP |
569,867.1621 XRP |
1.5343 GBP |
1.5096 GBP |
1.5716 GBP |
1.5175 GBP |
| 2025-06-26 |
1.5707 GBP |
251,600.4801 XRP |
1.5974 GBP |
1.5400 GBP |
1.6112 GBP |
1.5449 GBP |
| 2025-06-25 |
1.6062 GBP |
275,072.0251 XRP |
1.6092 GBP |
1.5937 GBP |
1.6373 GBP |
1.6095 GBP |
| 2025-06-24 |
1.6065 GBP |
146,440.4055 XRP |
1.5957 GBP |
1.5758 GBP |
1.6287 GBP |
1.5945 GBP |
| 2025-06-23 |
1.4997 GBP |
411,018.0113 XRP |
1.5020 GBP |
1.4558 GBP |
1.5169 GBP |
1.4589 GBP |
| 2025-06-22 |
1.4740 GBP |
707,520.0823 XRP |
1.5342 GBP |
1.4322 GBP |
1.5521 GBP |
1.4606 GBP |
| 2025-06-21 |
1.5806 GBP |
178,278.4157 XRP |
1.5767 GBP |
1.5690 GBP |
1.5942 GBP |
1.5711 GBP |
| 2025-06-20 |
1.6053 GBP |
327,913.3850 XRP |
1.6073 GBP |
1.5890 GBP |
1.6155 GBP |
1.6100 GBP |
| 2025-06-19 |
1.6086 GBP |
134,416.6983 XRP |
1.6178 GBP |
1.5979 GBP |
1.6268 GBP |
1.5986 GBP |
| 2025-06-18 |
1.6067 GBP |
41,400.6896 XRP |
1.6077 GBP |
1.5955 GBP |
1.6181 GBP |
1.6006 GBP |
| 2025-06-17 |
1.6331 GBP |
108,716.5351 XRP |
1.6493 GBP |
1.6137 GBP |
1.6636 GBP |
1.6288 GBP |
| 2025-06-16 |
1.6522 GBP |
239,290.5575 XRP |
1.5983 GBP |
1.5873 GBP |
1.7100 GBP |
1.6998 GBP |
| 2025-06-15 |
1.5924 GBP |
131,441.8946 XRP |
1.5778 GBP |
1.5774 GBP |
1.6024 GBP |
1.5963 GBP |
| 2025-06-14 |
1.5943 GBP |
98,766.5235 XRP |
1.5829 GBP |
1.5729 GBP |
1.6055 GBP |
1.5964 GBP |
| 2025-06-13 |
1.5685 GBP |
508,534.8318 XRP |
1.6087 GBP |
1.5394 GBP |
1.6088 GBP |
1.5836 GBP |
| 2025-06-12 |
1.6485 GBP |
251,559.5438 XRP |
1.6738 GBP |
1.6319 GBP |
1.6747 GBP |
1.6525 GBP |
| 2025-06-11 |
1.7058 GBP |
369,510.5877 XRP |
1.7078 GBP |
1.6825 GBP |
1.7273 GBP |
1.7273 GBP |
| 2025-06-10 |
1.6946 GBP |
35,649.4291 XRP |
1.7127 GBP |
1.6818 GBP |
1.7146 GBP |
1.6979 GBP |
| 2025-06-09 |
1.6713 GBP |
167,643.1385 XRP |
1.6764 GBP |
1.6420 GBP |
1.7073 GBP |
1.6940 GBP |
| 2025-06-08 |
1.6674 GBP |
264,430.9849 XRP |
1.6109 GBP |
1.6040 GBP |
1.6984 GBP |
1.6723 GBP |
| 2025-06-07 |
1.6057 GBP |
227,654.2689 XRP |
1.5982 GBP |
1.5900 GBP |
1.6204 GBP |
1.6132 GBP |
| 2025-06-06 |
1.5854 GBP |
361,021.8520 XRP |
1.5433 GBP |
1.5360 GBP |
1.6213 GBP |
1.6019 GBP |
| 2025-06-05 |
1.5751 GBP |
437,338.4014 XRP |
1.6258 GBP |
1.5201 GBP |
1.6400 GBP |
1.5384 GBP |
| 2025-06-04 |
1.6664 GBP |
203,944.8096 XRP |
1.6604 GBP |
1.6472 GBP |
1.6756 GBP |
1.6493 GBP |
| 2025-06-03 |
1.6432 GBP |
243,938.8801 XRP |
1.6213 GBP |
1.6180 GBP |
1.6824 GBP |
1.6725 GBP |
| 2025-06-02 |
1.5987 GBP |
235,721.5173 XRP |
1.6204 GBP |
1.5800 GBP |
1.6204 GBP |
1.6134 GBP |
| 2025-06-01 |
1.5991 GBP |
293,711.6556 XRP |
1.6181 GBP |
1.5835 GBP |
1.6200 GBP |
1.6200 GBP |
| 2025-05-31 |
1.5832 GBP |
325,292.8721 XRP |
1.5915 GBP |
1.5482 GBP |
1.6389 GBP |
1.6365 GBP |
| 2025-05-30 |
1.6184 GBP |
584,282.0564 XRP |
1.6631 GBP |
1.5831 GBP |
1.6668 GBP |
1.5938 GBP |
| 2025-05-29 |
1.6968 GBP |
305,051.1737 XRP |
1.6940 GBP |
1.6805 GBP |
1.7187 GBP |
1.6894 GBP |
| 2025-05-28 |
1.6872 GBP |
505,957.8495 XRP |
1.7148 GBP |
1.6539 GBP |
1.7203 GBP |
1.6768 GBP |
| 2025-05-27 |
1.7104 GBP |
255,723.8184 XRP |
1.7039 GBP |
1.6712 GBP |
1.7384 GBP |
1.7292 GBP |
| 2025-05-26 |
1.7282 GBP |
100,944.9098 XRP |
1.7313 GBP |
1.7197 GBP |
1.7375 GBP |
1.7214 GBP |
| 2025-05-25 |
1.6982 GBP |
195,692.7215 XRP |
1.7230 GBP |
1.6756 GBP |
1.7259 GBP |
1.6925 GBP |