Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4938 AUD |
29,273.2569 XRP |
0.5028 AUD |
0.4912 AUD |
0.5081 AUD |
0.4995 AUD |
| 2022-08-23 |
0.4977 AUD |
23,718.3887 XRP |
0.4999 AUD |
0.4854 AUD |
0.5007 AUD |
0.4999 AUD |
| 2022-08-22 |
0.4907 AUD |
20,855.2004 XRP |
0.5015 AUD |
0.4838 AUD |
0.5018 AUD |
0.4918 AUD |
| 2022-08-21 |
0.4952 AUD |
21,991.7106 XRP |
0.4907 AUD |
0.4906 AUD |
0.5069 AUD |
0.5039 AUD |
| 2022-08-20 |
0.4936 AUD |
5,905.5035 XRP |
0.4886 AUD |
0.4877 AUD |
0.4993 AUD |
0.4930 AUD |
| 2022-08-19 |
0.4965 AUD |
90,295.9221 XRP |
0.5339 AUD |
0.4850 AUD |
0.5339 AUD |
0.4916 AUD |
| 2022-08-18 |
0.5427 AUD |
19,399.3222 XRP |
0.5484 AUD |
0.5385 AUD |
0.5500 AUD |
0.5473 AUD |
| 2022-08-17 |
0.5431 AUD |
37,099.2524 XRP |
0.5379 AUD |
0.5346 AUD |
0.5599 AUD |
0.5453 AUD |
| 2022-08-16 |
0.5330 AUD |
121,295.0766 XRP |
0.5346 AUD |
0.5263 AUD |
0.5385 AUD |
0.5377 AUD |
| 2022-08-15 |
0.5371 AUD |
48,706.7745 XRP |
0.5281 AUD |
0.5200 AUD |
0.5431 AUD |
0.5342 AUD |
| 2022-08-14 |
0.5425 AUD |
17,556.5804 XRP |
0.5300 AUD |
0.5289 AUD |
0.5490 AUD |
0.5330 AUD |
| 2022-08-13 |
0.5349 AUD |
15,542.8796 XRP |
0.5319 AUD |
0.5305 AUD |
0.5424 AUD |
0.5326 AUD |
| 2022-08-12 |
0.5305 AUD |
54,399.8822 XRP |
0.5337 AUD |
0.5232 AUD |
0.5343 AUD |
0.5335 AUD |
| 2022-08-11 |
0.5396 AUD |
69,904.3064 XRP |
0.5392 AUD |
0.5323 AUD |
0.5448 AUD |
0.5373 AUD |
| 2022-08-10 |
0.5372 AUD |
80,053.3027 XRP |
0.5266 AUD |
0.5175 AUD |
0.5402 AUD |
0.5386 AUD |
| 2022-08-09 |
0.5382 AUD |
17,865.2104 XRP |
0.5417 AUD |
0.5216 AUD |
0.5438 AUD |
0.5286 AUD |
| 2022-08-08 |
0.5460 AUD |
12,175.8719 XRP |
0.5427 AUD |
0.5370 AUD |
0.5497 AUD |
0.5417 AUD |
| 2022-08-07 |
0.5397 AUD |
27,608.8478 XRP |
0.5383 AUD |
0.5330 AUD |
0.5434 AUD |
0.5425 AUD |
| 2022-08-06 |
0.5417 AUD |
16,294.9770 XRP |
0.5437 AUD |
0.5403 AUD |
0.5444 AUD |
0.5410 AUD |
| 2022-08-05 |
0.5403 AUD |
15,623.7527 XRP |
0.5328 AUD |
0.5318 AUD |
0.5433 AUD |
0.5433 AUD |
| 2022-08-04 |
0.5350 AUD |
12,612.7776 XRP |
0.5330 AUD |
0.5279 AUD |
0.5386 AUD |
0.5311 AUD |
| 2022-08-03 |
0.5388 AUD |
4,555.9391 XRP |
0.5329 AUD |
0.5253 AUD |
0.5440 AUD |
0.5303 AUD |
| 2022-08-02 |
0.5391 AUD |
83,689.5271 XRP |
0.5403 AUD |
0.5251 AUD |
0.5541 AUD |
0.5426 AUD |
| 2022-08-01 |
0.5445 AUD |
38,043.1324 XRP |
0.5472 AUD |
0.5295 AUD |
0.5542 AUD |
0.5378 AUD |
| 2022-07-31 |
0.5604 AUD |
16,048.0385 XRP |
0.5541 AUD |
0.5505 AUD |
0.5687 AUD |
0.5665 AUD |
| 2022-07-30 |
0.5562 AUD |
40,245.7644 XRP |
0.5279 AUD |
0.5226 AUD |
0.5857 AUD |
0.5559 AUD |
| 2022-07-29 |
0.5321 AUD |
138,086.7104 XRP |
0.5347 AUD |
0.5196 AUD |
0.5421 AUD |
0.5296 AUD |
| 2022-07-28 |
0.5213 AUD |
122,073.2503 XRP |
0.5152 AUD |
0.5036 AUD |
0.5436 AUD |
0.5348 AUD |
| 2022-07-27 |
0.5058 AUD |
718,192.3877 XRP |
0.4874 AUD |
0.4798 AUD |
0.5140 AUD |
0.5140 AUD |
| 2022-07-26 |
0.4794 AUD |
89,462.1317 XRP |
0.4838 AUD |
0.4718 AUD |
0.4846 AUD |
0.4825 AUD |
| 2022-07-25 |
0.4997 AUD |
338,583.6816 XRP |
0.5210 AUD |
0.4939 AUD |
0.5210 AUD |
0.4952 AUD |
| 2022-07-24 |
0.5235 AUD |
10,822.6140 XRP |
0.5222 AUD |
0.5161 AUD |
0.5274 AUD |
0.5274 AUD |
| 2022-07-23 |
0.5214 AUD |
19,724.4516 XRP |
0.5198 AUD |
0.5060 AUD |
0.5246 AUD |
0.5119 AUD |
| 2022-07-22 |
0.5293 AUD |
37,346.7686 XRP |
0.5272 AUD |
0.5156 AUD |
0.5359 AUD |
0.5207 AUD |
| 2022-07-21 |
0.5197 AUD |
46,070.1990 XRP |
0.5267 AUD |
0.5097 AUD |
0.5313 AUD |
0.5258 AUD |
| 2022-07-20 |
0.5415 AUD |
17,132.4102 XRP |
0.5431 AUD |
0.5216 AUD |
0.5530 AUD |
0.5254 AUD |
| 2022-07-19 |
0.5250 AUD |
32,247.5106 XRP |
0.5368 AUD |
0.5148 AUD |
0.5467 AUD |
0.5450 AUD |
| 2022-07-18 |
0.5317 AUD |
14,993.0132 XRP |
0.5111 AUD |
0.5111 AUD |
0.5393 AUD |
0.5326 AUD |
| 2022-07-17 |
0.5129 AUD |
6,518.8025 XRP |
0.5189 AUD |
0.5057 AUD |
0.5316 AUD |
0.5150 AUD |
| 2022-07-16 |
0.5022 AUD |
8,950.2442 XRP |
0.4898 AUD |
0.4883 AUD |
0.5228 AUD |
0.5179 AUD |
| 2022-07-15 |
0.5012 AUD |
20,291.1781 XRP |
0.4950 AUD |
0.4841 AUD |
0.5171 AUD |
0.4950 AUD |
| 2022-07-14 |
0.4783 AUD |
28,434.6561 XRP |
0.4781 AUD |
0.4664 AUD |
0.4880 AUD |
0.4880 AUD |
| 2022-07-13 |
0.4633 AUD |
6,880.9015 XRP |
0.4589 AUD |
0.4518 AUD |
0.4782 AUD |
0.4740 AUD |
| 2022-07-12 |
0.4619 AUD |
26,938.7191 XRP |
0.4686 AUD |
0.4574 AUD |
0.4712 AUD |
0.4619 AUD |
| 2022-07-11 |
0.4742 AUD |
82,316.1395 XRP |
0.4734 AUD |
0.4648 AUD |
0.4843 AUD |
0.4654 AUD |
| 2022-07-10 |
0.4717 AUD |
67,276.8148 XRP |
0.5013 AUD |
0.4663 AUD |
0.5013 AUD |
0.4766 AUD |
| 2022-07-09 |
0.5004 AUD |
16,250.7512 XRP |
0.4984 AUD |
0.4943 AUD |
0.5047 AUD |
0.5039 AUD |
| 2022-07-08 |
0.5091 AUD |
35,600.0722 XRP |
0.5010 AUD |
0.4931 AUD |
0.5213 AUD |
0.5040 AUD |
| 2022-07-07 |
0.4885 AUD |
57,657.1727 XRP |
0.4910 AUD |
0.4803 AUD |
0.5026 AUD |
0.5010 AUD |
| 2022-07-06 |
0.4772 AUD |
24,908.8504 XRP |
0.4794 AUD |
0.4702 AUD |
0.4894 AUD |
0.4868 AUD |