Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
1.5986 AUD |
63,244.1931 XRP |
1.6159 AUD |
1.5758 AUD |
1.6210 AUD |
1.5881 AUD |
| 2026-06-22 |
1.6258 AUD |
77,834.7929 XRP |
1.6079 AUD |
1.6034 AUD |
1.6616 AUD |
1.6117 AUD |
| 2026-06-21 |
1.6304 AUD |
65,277.8385 XRP |
1.6391 AUD |
1.6047 AUD |
1.6419 AUD |
1.6047 AUD |
| 2026-06-20 |
1.6321 AUD |
35,752.6586 XRP |
1.6185 AUD |
1.6185 AUD |
1.6459 AUD |
1.6440 AUD |
| 2026-06-19 |
1.6190 AUD |
82,048.2725 XRP |
1.6327 AUD |
1.5980 AUD |
1.6430 AUD |
1.6181 AUD |
| 2026-06-18 |
1.6578 AUD |
116,162.2826 XRP |
1.6903 AUD |
1.6147 AUD |
1.6940 AUD |
1.6330 AUD |
| 2026-06-17 |
1.6991 AUD |
130,366.8483 XRP |
1.7219 AUD |
1.6748 AUD |
1.7336 AUD |
1.6910 AUD |
| 2026-06-16 |
1.7446 AUD |
94,780.2213 XRP |
1.7472 AUD |
1.7061 AUD |
1.7778 AUD |
1.7223 AUD |
| 2026-06-15 |
1.7230 AUD |
260,738.2985 XRP |
1.6694 AUD |
1.6653 AUD |
1.8249 AUD |
1.7469 AUD |
| 2026-06-14 |
1.6266 AUD |
61,858.0354 XRP |
1.6323 AUD |
1.6000 AUD |
1.6706 AUD |
1.6686 AUD |
| 2026-06-13 |
1.6149 AUD |
202,323.1789 XRP |
1.6066 AUD |
1.6060 AUD |
1.6419 AUD |
1.6324 AUD |
| 2026-06-12 |
1.6135 AUD |
230,613.7973 XRP |
1.6202 AUD |
1.6016 AUD |
1.6324 AUD |
1.6053 AUD |
| 2026-06-11 |
1.6008 AUD |
73,387.3052 XRP |
1.5696 AUD |
1.5684 AUD |
1.6284 AUD |
1.6210 AUD |
| 2026-06-10 |
1.5823 AUD |
136,105.4105 XRP |
1.6207 AUD |
1.5569 AUD |
1.6208 AUD |
1.5656 AUD |
| 2026-06-09 |
1.6395 AUD |
82,976.1902 XRP |
1.6591 AUD |
1.6000 AUD |
1.6676 AUD |
1.6232 AUD |
| 2026-06-08 |
1.6421 AUD |
80,606.4073 XRP |
1.6346 AUD |
1.6088 AUD |
1.6846 AUD |
1.6622 AUD |
| 2026-06-07 |
1.6105 AUD |
222,942.0650 XRP |
1.5511 AUD |
1.5491 AUD |
1.6648 AUD |
1.6420 AUD |
| 2026-06-06 |
1.5373 AUD |
137,171.6009 XRP |
1.5741 AUD |
1.4958 AUD |
1.5814 AUD |
1.5508 AUD |
| 2026-06-05 |
1.5682 AUD |
333,102.7249 XRP |
1.6374 AUD |
1.5202 AUD |
1.6455 AUD |
1.5400 AUD |
| 2026-06-04 |
1.6472 AUD |
156,632.8174 XRP |
1.6858 AUD |
1.6000 AUD |
1.7001 AUD |
1.6388 AUD |
| 2026-06-03 |
1.6988 AUD |
229,468.9508 XRP |
1.6954 AUD |
1.6586 AUD |
1.7411 AUD |
1.6882 AUD |
| 2026-06-02 |
1.7431 AUD |
227,193.4202 XRP |
1.8087 AUD |
1.6674 AUD |
1.8098 AUD |
1.6871 AUD |
| 2026-06-01 |
1.8061 AUD |
173,323.3666 XRP |
1.8545 AUD |
1.7900 AUD |
1.8641 AUD |
1.8092 AUD |
| 2026-05-31 |
1.8627 AUD |
58,072.6325 XRP |
1.8656 AUD |
1.8368 AUD |
1.8739 AUD |
1.8534 AUD |
| 2026-05-30 |
1.8789 AUD |
69,369.4196 XRP |
1.8502 AUD |
1.8493 AUD |
1.8991 AUD |
1.8638 AUD |
| 2026-05-29 |
1.8366 AUD |
104,124.6958 XRP |
1.8353 AUD |
1.8027 AUD |
1.8552 AUD |
1.8440 AUD |
| 2026-05-28 |
1.8125 AUD |
89,819.0023 XRP |
1.8353 AUD |
1.7854 AUD |
1.8673 AUD |
1.8332 AUD |
| 2026-05-27 |
1.8593 AUD |
53,813.9770 XRP |
1.8549 AUD |
1.8255 AUD |
1.8759 AUD |
1.8295 AUD |
| 2026-05-26 |
1.8765 AUD |
56,615.6108 XRP |
1.8834 AUD |
1.8505 AUD |
1.9021 AUD |
1.8526 AUD |
| 2026-05-25 |
1.8893 AUD |
89,452.1907 XRP |
1.8884 AUD |
1.8757 AUD |
1.9037 AUD |
1.8832 AUD |
| 2026-05-24 |
1.8974 AUD |
60,398.5561 XRP |
1.9047 AUD |
1.8636 AUD |
1.9202 AUD |
1.8889 AUD |
| 2026-05-23 |
1.8610 AUD |
140,394.5233 XRP |
1.8710 AUD |
1.8300 AUD |
1.9291 AUD |
1.9060 AUD |
| 2026-05-22 |
1.9089 AUD |
151,560.7279 XRP |
1.9202 AUD |
1.8649 AUD |
1.9239 AUD |
1.8740 AUD |
| 2026-05-21 |
1.9259 AUD |
70,210.3236 XRP |
1.9123 AUD |
1.8979 AUD |
1.9471 AUD |
1.9224 AUD |
| 2026-05-20 |
1.9133 AUD |
91,186.2662 XRP |
1.9159 AUD |
1.9000 AUD |
1.9299 AUD |
1.9095 AUD |
| 2026-05-19 |
1.9325 AUD |
84,996.9393 XRP |
1.9400 AUD |
1.9040 AUD |
1.9491 AUD |
1.9168 AUD |
| 2026-05-18 |
1.9378 AUD |
73,937.9375 XRP |
1.9613 AUD |
1.9087 AUD |
1.9660 AUD |
1.9390 AUD |
| 2026-05-17 |
1.9706 AUD |
96,819.7706 XRP |
1.9823 AUD |
1.9262 AUD |
1.9989 AUD |
1.9523 AUD |
| 2026-05-16 |
1.9810 AUD |
119,009.1640 XRP |
2.0109 AUD |
1.9583 AUD |
2.0149 AUD |
1.9805 AUD |
| 2026-05-15 |
2.0442 AUD |
93,175.4416 XRP |
2.0617 AUD |
2.0011 AUD |
2.0806 AUD |
2.0085 AUD |
| 2026-05-14 |
2.0262 AUD |
129,806.7024 XRP |
1.9746 AUD |
1.9592 AUD |
2.1473 AUD |
2.0570 AUD |
| 2026-05-13 |
1.9821 AUD |
95,182.6621 XRP |
1.9868 AUD |
1.9460 AUD |
2.0282 AUD |
1.9675 AUD |
| 2026-05-12 |
2.0202 AUD |
89,872.4833 XRP |
2.0390 AUD |
1.9694 AUD |
2.0520 AUD |
1.9862 AUD |
| 2026-05-11 |
2.0128 AUD |
103,017.6062 XRP |
2.0381 AUD |
1.9915 AUD |
2.0500 AUD |
2.0389 AUD |
| 2026-05-10 |
1.9948 AUD |
140,074.6769 XRP |
1.9584 AUD |
1.9508 AUD |
2.0812 AUD |
2.0381 AUD |
| 2026-05-09 |
1.9696 AUD |
75,343.5821 XRP |
1.9594 AUD |
1.9491 AUD |
1.9804 AUD |
1.9615 AUD |
| 2026-05-08 |
1.9248 AUD |
87,211.5784 XRP |
1.9289 AUD |
1.9078 AUD |
1.9696 AUD |
1.9568 AUD |
| 2026-05-07 |
1.9427 AUD |
97,944.6720 XRP |
1.9703 AUD |
1.9150 AUD |
1.9713 AUD |
1.9279 AUD |
| 2026-05-06 |
1.9758 AUD |
132,640.9285 XRP |
1.9635 AUD |
1.9514 AUD |
2.0084 AUD |
1.9682 AUD |
| 2026-05-05 |
1.9718 AUD |
207,289.3044 XRP |
1.9438 AUD |
1.9438 AUD |
2.0169 AUD |
1.9629 AUD |