Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
3.3717 AUD |
95,227.4113 XRP |
3.3653 AUD |
3.3448 AUD |
3.3881 AUD |
3.3448 AUD |
| 2025-06-29 |
3.3471 AUD |
34,197.6647 XRP |
3.3454 AUD |
3.3330 AUD |
3.3662 AUD |
3.3404 AUD |
| 2025-06-28 |
3.3333 AUD |
35,147.4204 XRP |
3.2817 AUD |
3.2787 AUD |
3.3702 AUD |
3.3459 AUD |
| 2025-06-27 |
3.2119 AUD |
90,735.4606 XRP |
3.2228 AUD |
3.1715 AUD |
3.2390 AUD |
3.1957 AUD |
| 2025-06-26 |
3.2933 AUD |
59,638.3114 XRP |
3.3581 AUD |
3.2000 AUD |
3.3760 AUD |
3.2375 AUD |
| 2025-06-25 |
3.3584 AUD |
28,557.7053 XRP |
3.3700 AUD |
3.3384 AUD |
3.3991 AUD |
3.3681 AUD |
| 2025-06-24 |
3.3499 AUD |
12,225.3956 XRP |
3.3455 AUD |
3.2945 AUD |
3.3924 AUD |
3.3511 AUD |
| 2025-06-23 |
3.1338 AUD |
37,102.3213 XRP |
3.1267 AUD |
3.0700 AUD |
3.1819 AUD |
3.0700 AUD |
| 2025-06-22 |
3.0929 AUD |
119,360.3531 XRP |
3.1971 AUD |
2.9687 AUD |
3.2390 AUD |
3.0625 AUD |
| 2025-06-21 |
3.2953 AUD |
17,797.9648 XRP |
3.2858 AUD |
3.2750 AUD |
3.3321 AUD |
3.2750 AUD |
| 2025-06-20 |
3.3350 AUD |
23,816.6913 XRP |
3.3456 AUD |
3.3017 AUD |
3.3682 AUD |
3.3369 AUD |
| 2025-06-19 |
3.3410 AUD |
36,508.3141 XRP |
3.3364 AUD |
3.3228 AUD |
3.3604 AUD |
3.3340 AUD |
| 2025-06-18 |
3.3294 AUD |
18,637.5927 XRP |
3.3332 AUD |
3.3043 AUD |
3.3590 AUD |
3.3188 AUD |
| 2025-06-17 |
3.4095 AUD |
37,831.2481 XRP |
3.4191 AUD |
3.3555 AUD |
3.4615 AUD |
3.3945 AUD |
| 2025-06-16 |
3.4025 AUD |
60,960.0570 XRP |
3.3422 AUD |
3.3173 AUD |
3.5557 AUD |
3.5245 AUD |
| 2025-06-15 |
3.3276 AUD |
31,689.4002 XRP |
3.2965 AUD |
3.2965 AUD |
3.3530 AUD |
3.3427 AUD |
| 2025-06-14 |
3.3292 AUD |
23,843.1061 XRP |
3.3160 AUD |
3.2950 AUD |
3.3645 AUD |
3.3405 AUD |
| 2025-06-13 |
3.2874 AUD |
75,583.1049 XRP |
3.3650 AUD |
3.2271 AUD |
3.3650 AUD |
3.3167 AUD |
| 2025-06-12 |
3.4503 AUD |
35,498.3576 XRP |
3.4830 AUD |
3.4158 AUD |
3.4895 AUD |
3.4306 AUD |
| 2025-06-11 |
3.5448 AUD |
24,818.9366 XRP |
3.5398 AUD |
3.5118 AUD |
3.5780 AUD |
3.5527 AUD |
| 2025-06-10 |
3.5401 AUD |
31,931.9750 XRP |
3.5546 AUD |
3.5080 AUD |
3.5643 AUD |
3.5168 AUD |
| 2025-06-09 |
3.4744 AUD |
45,981.4349 XRP |
3.4855 AUD |
3.4236 AUD |
3.5491 AUD |
3.5123 AUD |
| 2025-06-08 |
3.4636 AUD |
84,587.0959 XRP |
3.3610 AUD |
3.3447 AUD |
3.5384 AUD |
3.4882 AUD |
| 2025-06-07 |
3.3479 AUD |
86,219.3916 XRP |
3.3380 AUD |
3.3280 AUD |
3.3855 AUD |
3.3637 AUD |
| 2025-06-06 |
3.2899 AUD |
55,239.0726 XRP |
3.2245 AUD |
3.2065 AUD |
3.3661 AUD |
3.3450 AUD |
| 2025-06-05 |
3.3673 AUD |
107,338.5812 XRP |
3.3952 AUD |
3.1765 AUD |
3.4141 AUD |
3.2249 AUD |
| 2025-06-04 |
3.4819 AUD |
54,134.0766 XRP |
3.4837 AUD |
3.4248 AUD |
3.5078 AUD |
3.4388 AUD |
| 2025-06-03 |
3.4130 AUD |
31,080.4764 XRP |
3.3868 AUD |
3.3825 AUD |
3.5117 AUD |
3.4952 AUD |
| 2025-06-02 |
3.3361 AUD |
38,895.6046 XRP |
3.3734 AUD |
3.3014 AUD |
3.3802 AUD |
3.3793 AUD |
| 2025-06-01 |
3.3461 AUD |
30,990.6791 XRP |
3.3868 AUD |
3.3100 AUD |
3.3921 AUD |
3.3803 AUD |
| 2025-05-31 |
3.2965 AUD |
54,185.6000 XRP |
3.3317 AUD |
3.2354 AUD |
3.4210 AUD |
3.4016 AUD |
| 2025-05-30 |
3.4218 AUD |
46,256.6192 XRP |
3.4869 AUD |
3.3265 AUD |
3.4909 AUD |
3.4066 AUD |
| 2025-05-29 |
3.5498 AUD |
35,416.0364 XRP |
3.5469 AUD |
3.5283 AUD |
3.5927 AUD |
3.5388 AUD |
| 2025-05-28 |
3.5596 AUD |
38,475.1589 XRP |
3.5948 AUD |
3.4729 AUD |
3.6087 AUD |
3.5192 AUD |
| 2025-05-27 |
3.5743 AUD |
47,656.3614 XRP |
3.5693 AUD |
3.5032 AUD |
3.6488 AUD |
3.6298 AUD |
| 2025-05-26 |
3.6008 AUD |
44,228.0614 XRP |
3.6093 AUD |
3.5200 AUD |
3.6222 AUD |
3.6001 AUD |
| 2025-05-25 |
3.5470 AUD |
66,695.2649 XRP |
3.5594 AUD |
3.5081 AUD |
3.5882 AUD |
3.5461 AUD |
| 2025-05-24 |
3.5858 AUD |
30,465.5842 XRP |
3.5365 AUD |
3.4797 AUD |
3.6363 AUD |
3.6219 AUD |
| 2025-05-23 |
3.7321 AUD |
91,227.8804 XRP |
3.7846 AUD |
3.5555 AUD |
3.8467 AUD |
3.5561 AUD |
| 2025-05-22 |
3.7576 AUD |
75,704.7188 XRP |
3.7224 AUD |
3.7134 AUD |
3.8132 AUD |
3.7785 AUD |
| 2025-05-21 |
3.6808 AUD |
54,023.2750 XRP |
3.6672 AUD |
3.6213 AUD |
3.7543 AUD |
3.7141 AUD |
| 2025-05-20 |
3.6723 AUD |
30,535.4593 XRP |
3.6930 AUD |
3.6147 AUD |
3.7375 AUD |
3.6645 AUD |
| 2025-05-19 |
3.6411 AUD |
86,474.8545 XRP |
3.7896 AUD |
3.5650 AUD |
3.8000 AUD |
3.6793 AUD |
| 2025-05-18 |
3.7300 AUD |
42,627.1577 XRP |
3.6850 AUD |
3.6489 AUD |
3.8192 AUD |
3.6972 AUD |
| 2025-05-17 |
3.6731 AUD |
33,891.0902 XRP |
3.7194 AUD |
3.6200 AUD |
3.7287 AUD |
3.6979 AUD |
| 2025-05-16 |
3.7625 AUD |
51,772.6810 XRP |
3.7399 AUD |
3.6778 AUD |
3.8063 AUD |
3.7835 AUD |
| 2025-05-15 |
3.8858 AUD |
66,272.3992 XRP |
3.9785 AUD |
3.7745 AUD |
3.9945 AUD |
3.8903 AUD |
| 2025-05-14 |
3.9858 AUD |
81,707.2498 XRP |
3.9776 AUD |
3.9202 AUD |
4.0792 AUD |
3.9900 AUD |
| 2025-05-13 |
3.9024 AUD |
112,839.6566 XRP |
3.9620 AUD |
3.7948 AUD |
4.0112 AUD |
3.9950 AUD |
| 2025-05-12 |
3.8767 AUD |
165,405.2844 XRP |
3.6831 AUD |
3.6789 AUD |
4.1305 AUD |
3.9541 AUD |