Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.4213 AUD |
7,783.9665 XRP |
0.4044 AUD |
0.4038 AUD |
0.4595 AUD |
0.4137 AUD |
| 2020-08-19 |
0.4068 AUD |
18,745.2402 XRP |
0.4219 AUD |
0.3959 AUD |
0.4231 AUD |
0.4044 AUD |
| 2020-08-18 |
0.4330 AUD |
40,949.1286 XRP |
0.4410 AUD |
0.4163 AUD |
0.4471 AUD |
0.4219 AUD |
| 2020-08-17 |
0.4316 AUD |
36,283.5818 XRP |
0.4220 AUD |
0.4192 AUD |
0.4510 AUD |
0.4410 AUD |
| 2020-08-16 |
0.4206 AUD |
30,015.6204 XRP |
0.4224 AUD |
0.4135 AUD |
0.4278 AUD |
0.4232 AUD |
| 2020-08-15 |
0.4203 AUD |
162,777.5753 XRP |
0.4224 AUD |
0.4164 AUD |
0.4251 AUD |
0.4224 AUD |
| 2020-08-14 |
0.4160 AUD |
18,325.2753 XRP |
0.4097 AUD |
0.4097 AUD |
0.4232 AUD |
0.4224 AUD |
| 2020-08-13 |
0.3884 AUD |
23,064.4068 XRP |
0.4015 AUD |
0.3832 AUD |
0.4097 AUD |
0.4097 AUD |
| 2020-08-12 |
0.3939 AUD |
16,792.1045 XRP |
0.3996 AUD |
0.3883 AUD |
0.4031 AUD |
0.4015 AUD |
| 2020-08-11 |
0.4027 AUD |
144,086.7693 XRP |
0.4096 AUD |
0.3819 AUD |
0.4300 AUD |
0.3996 AUD |
| 2020-08-10 |
0.4112 AUD |
47,123.8128 XRP |
0.4051 AUD |
0.4051 AUD |
0.4202 AUD |
0.4096 AUD |
| 2020-08-09 |
0.4129 AUD |
16,385.1754 XRP |
0.4124 AUD |
0.4024 AUD |
0.4135 AUD |
0.4051 AUD |
| 2020-08-08 |
0.4126 AUD |
16,952.1924 XRP |
0.4134 AUD |
0.4091 AUD |
0.4202 AUD |
0.4124 AUD |
| 2020-08-07 |
0.4157 AUD |
59,609.5733 XRP |
0.4216 AUD |
0.4000 AUD |
0.4317 AUD |
0.4134 AUD |
| 2020-08-06 |
0.4223 AUD |
48,816.5213 XRP |
0.4215 AUD |
0.4175 AUD |
0.4316 AUD |
0.4216 AUD |
| 2020-08-05 |
0.4235 AUD |
40,140.9169 XRP |
0.4210 AUD |
0.4099 AUD |
0.4296 AUD |
0.4215 AUD |
| 2020-08-04 |
0.4315 AUD |
36,025.6895 XRP |
0.4483 AUD |
0.4115 AUD |
0.4495 AUD |
0.4210 AUD |
| 2020-08-03 |
0.4152 AUD |
109,828.9543 XRP |
0.4119 AUD |
0.3931 AUD |
0.4339 AUD |
0.4339 AUD |
| 2020-08-02 |
0.4006 AUD |
1,580,462.6442 XRP |
0.4119 AUD |
0.3500 AUD |
0.6370 AUD |
0.4038 AUD |
| 2020-08-01 |
0.3918 AUD |
71,084.9546 XRP |
0.3604 AUD |
0.3604 AUD |
0.5350 AUD |
0.4119 AUD |
| 2020-07-31 |
0.3424 AUD |
12,665.0859 XRP |
0.3419 AUD |
0.3397 AUD |
0.3604 AUD |
0.3604 AUD |
| 2020-07-30 |
0.3355 AUD |
16,595.7657 XRP |
0.3461 AUD |
0.3302 AUD |
0.3461 AUD |
0.3419 AUD |
| 2020-07-29 |
0.3391 AUD |
4,642.0086 XRP |
0.3276 AUD |
0.3276 AUD |
0.3461 AUD |
0.3461 AUD |
| 2020-07-28 |
0.3097 AUD |
42,068.3851 XRP |
0.3187 AUD |
0.2930 AUD |
0.3276 AUD |
0.3276 AUD |
| 2020-07-27 |
0.3101 AUD |
74,525.1671 XRP |
0.3081 AUD |
0.2986 AUD |
0.3187 AUD |
0.3187 AUD |
| 2020-07-26 |
0.3154 AUD |
14,821.1673 XRP |
0.3059 AUD |
0.3059 AUD |
0.3178 AUD |
0.3081 AUD |
| 2020-07-25 |
0.2963 AUD |
3,952.5451 XRP |
0.2900 AUD |
0.2900 AUD |
0.3059 AUD |
0.3059 AUD |
| 2020-07-24 |
0.2910 AUD |
4,982.5185 XRP |
0.2917 AUD |
0.2900 AUD |
0.2923 AUD |
0.2900 AUD |
| 2020-07-23 |
0.2875 AUD |
123,596.9875 XRP |
0.2868 AUD |
0.2836 AUD |
0.2919 AUD |
0.2914 AUD |
| 2020-07-22 |
0.2796 AUD |
294,614.1794 XRP |
0.2795 AUD |
0.2760 AUD |
0.2823 AUD |
0.2821 AUD |
| 2020-07-21 |
0.2804 AUD |
42,435.1519 XRP |
0.2794 AUD |
0.2791 AUD |
0.2841 AUD |
0.2795 AUD |
| 2020-07-20 |
0.2794 AUD |
16,558.1573 XRP |
0.2860 AUD |
0.2780 AUD |
0.2860 AUD |
0.2794 AUD |
| 2020-07-19 |
0.2856 AUD |
4,778.5400 XRP |
0.2869 AUD |
0.2848 AUD |
0.2869 AUD |
0.2860 AUD |
| 2020-07-18 |
0.2859 AUD |
16,254.0696 XRP |
0.2825 AUD |
0.2800 AUD |
0.2871 AUD |
0.2869 AUD |
| 2020-07-17 |
0.2813 AUD |
15,835.2032 XRP |
0.2792 AUD |
0.2763 AUD |
0.2825 AUD |
0.2825 AUD |
| 2020-07-16 |
0.2749 AUD |
179,916.5110 XRP |
0.2817 AUD |
0.2730 AUD |
0.2817 AUD |
0.2792 AUD |
| 2020-07-15 |
0.2817 AUD |
27,104.5224 XRP |
0.2854 AUD |
0.2813 AUD |
0.2854 AUD |
0.2817 AUD |
| 2020-07-14 |
0.2843 AUD |
73,782.9641 XRP |
0.2886 AUD |
0.2824 AUD |
0.2886 AUD |
0.2854 AUD |
| 2020-07-13 |
0.2900 AUD |
182,893.6958 XRP |
0.2876 AUD |
0.2810 AUD |
0.2959 AUD |
0.2886 AUD |
| 2020-07-12 |
0.2889 AUD |
221,062.4374 XRP |
0.2905 AUD |
0.2864 AUD |
0.2927 AUD |
0.2876 AUD |
| 2020-07-11 |
0.2903 AUD |
116,725.9989 XRP |
0.2892 AUD |
0.2867 AUD |
0.2942 AUD |
0.2905 AUD |
| 2020-07-10 |
0.2814 AUD |
8,666.6704 XRP |
0.2895 AUD |
0.2791 AUD |
0.2895 AUD |
0.2791 AUD |
| 2020-07-09 |
0.2923 AUD |
142,450.5433 XRP |
0.2943 AUD |
0.2848 AUD |
0.3009 AUD |
0.2924 AUD |
| 2020-07-08 |
0.2824 AUD |
111,055.6206 XRP |
0.2649 AUD |
0.2649 AUD |
0.2943 AUD |
0.2943 AUD |
| 2020-07-07 |
0.2674 AUD |
105,714.1295 XRP |
0.2706 AUD |
0.2649 AUD |
0.2706 AUD |
0.2649 AUD |
| 2020-07-06 |
0.2656 AUD |
8,875.8285 XRP |
0.2530 AUD |
0.2530 AUD |
0.2706 AUD |
0.2706 AUD |
| 2020-07-05 |
0.2549 AUD |
1,112.9874 XRP |
0.2588 AUD |
0.2533 AUD |
0.2588 AUD |
0.2533 AUD |
| 2020-07-04 |
0.2581 AUD |
3,697.1336 XRP |
0.2548 AUD |
0.2548 AUD |
0.2588 AUD |
0.2588 AUD |
| 2020-07-03 |
0.2552 AUD |
54,532.5274 XRP |
0.2537 AUD |
0.2537 AUD |
0.2582 AUD |
0.2548 AUD |
| 2020-07-02 |
0.2553 AUD |
135,447.5579 XRP |
0.2558 AUD |
0.2522 AUD |
0.2578 AUD |
0.2537 AUD |