Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5723 AUD |
24,101.5400 XRP |
0.5808 AUD |
0.5646 AUD |
0.5854 AUD |
0.5804 AUD |
| 2022-12-01 |
0.5895 AUD |
60,534.4015 XRP |
0.5981 AUD |
0.5798 AUD |
0.5981 AUD |
0.5798 AUD |
| 2022-11-30 |
0.5997 AUD |
30,006.5979 XRP |
0.5968 AUD |
0.5878 AUD |
0.6090 AUD |
0.6025 AUD |
| 2022-11-29 |
0.5851 AUD |
61,877.9424 XRP |
0.5853 AUD |
0.5741 AUD |
0.6022 AUD |
0.5969 AUD |
| 2022-11-28 |
0.5679 AUD |
162,593.8384 XRP |
0.5918 AUD |
0.5610 AUD |
0.5934 AUD |
0.5882 AUD |
| 2022-11-27 |
0.5952 AUD |
24,662.2440 XRP |
0.5876 AUD |
0.5865 AUD |
0.6034 AUD |
0.5991 AUD |
| 2022-11-26 |
0.6003 AUD |
23,554.0448 XRP |
0.6048 AUD |
0.5875 AUD |
0.6117 AUD |
0.5910 AUD |
| 2022-11-25 |
0.6004 AUD |
144,355.6746 XRP |
0.5898 AUD |
0.5739 AUD |
0.6176 AUD |
0.6078 AUD |
| 2022-11-24 |
0.5653 AUD |
75,173.6781 XRP |
0.5600 AUD |
0.5579 AUD |
0.5969 AUD |
0.5924 AUD |
| 2022-11-23 |
0.5586 AUD |
37,420.7715 XRP |
0.5647 AUD |
0.5508 AUD |
0.5702 AUD |
0.5627 AUD |
| 2022-11-22 |
0.5544 AUD |
577,225.6413 XRP |
0.5500 AUD |
0.5300 AUD |
0.5669 AUD |
0.5645 AUD |
| 2022-11-21 |
0.5329 AUD |
52,250.7212 XRP |
0.5321 AUD |
0.5219 AUD |
0.5441 AUD |
0.5441 AUD |
| 2022-11-20 |
0.5597 AUD |
207,603.1107 XRP |
0.5748 AUD |
0.5400 AUD |
0.5953 AUD |
0.5438 AUD |
| 2022-11-19 |
0.5674 AUD |
11,949.7223 XRP |
0.5654 AUD |
0.5641 AUD |
0.5764 AUD |
0.5764 AUD |
| 2022-11-18 |
0.5658 AUD |
125,879.9310 XRP |
0.5705 AUD |
0.5598 AUD |
0.5750 AUD |
0.5725 AUD |
| 2022-11-17 |
0.5581 AUD |
39,529.5030 XRP |
0.5556 AUD |
0.5521 AUD |
0.5750 AUD |
0.5691 AUD |
| 2022-11-16 |
0.5588 AUD |
32,976.4681 XRP |
0.5672 AUD |
0.5394 AUD |
0.5760 AUD |
0.5529 AUD |
| 2022-11-15 |
0.5517 AUD |
109,560.8095 XRP |
0.5616 AUD |
0.5451 AUD |
0.5823 AUD |
0.5714 AUD |
| 2022-11-14 |
0.4944 AUD |
526,047.5207 XRP |
0.5054 AUD |
0.4797 AUD |
0.5616 AUD |
0.5555 AUD |
| 2022-11-13 |
0.5230 AUD |
218,713.8915 XRP |
0.5383 AUD |
0.4963 AUD |
0.5476 AUD |
0.5051 AUD |
| 2022-11-12 |
0.5512 AUD |
123,205.1079 XRP |
0.5662 AUD |
0.5367 AUD |
0.5662 AUD |
0.5432 AUD |
| 2022-11-11 |
0.5722 AUD |
102,352.3768 XRP |
0.5962 AUD |
0.5493 AUD |
0.6047 AUD |
0.5645 AUD |
| 2022-11-10 |
0.5573 AUD |
246,362.5730 XRP |
0.5165 AUD |
0.5148 AUD |
0.5996 AUD |
0.5986 AUD |
| 2022-11-09 |
0.5592 AUD |
344,704.6858 XRP |
0.6249 AUD |
0.5000 AUD |
0.6288 AUD |
0.5059 AUD |
| 2022-11-08 |
0.6405 AUD |
208,466.8154 XRP |
0.7207 AUD |
0.5313 AUD |
0.7221 AUD |
0.6224 AUD |
| 2022-11-07 |
0.7338 AUD |
97,709.7045 XRP |
0.7325 AUD |
0.7228 AUD |
0.7415 AUD |
0.7272 AUD |
| 2022-11-06 |
0.7535 AUD |
88,735.5885 XRP |
0.7613 AUD |
0.7477 AUD |
0.7613 AUD |
0.7489 AUD |
| 2022-11-05 |
0.7715 AUD |
24,476.9565 XRP |
0.7832 AUD |
0.7606 AUD |
0.7850 AUD |
0.7764 AUD |
| 2022-11-04 |
0.7556 AUD |
199,277.3941 XRP |
0.7212 AUD |
0.7212 AUD |
0.7977 AUD |
0.7768 AUD |
| 2022-11-03 |
0.7209 AUD |
34,630.7949 XRP |
0.7113 AUD |
0.7113 AUD |
0.7322 AUD |
0.7309 AUD |
| 2022-11-02 |
0.7114 AUD |
86,088.0482 XRP |
0.7240 AUD |
0.7037 AUD |
0.7261 AUD |
0.7110 AUD |
| 2022-11-01 |
0.7159 AUD |
284,172.9181 XRP |
0.7263 AUD |
0.7078 AUD |
0.7268 AUD |
0.7268 AUD |
| 2022-10-31 |
0.7130 AUD |
18,752.1777 XRP |
0.7122 AUD |
0.7000 AUD |
0.7281 AUD |
0.7234 AUD |
| 2022-10-30 |
0.7301 AUD |
21,755.5611 XRP |
0.7349 AUD |
0.7134 AUD |
0.7353 AUD |
0.7148 AUD |
| 2022-10-29 |
0.7392 AUD |
9,047.9004 XRP |
0.7356 AUD |
0.7318 AUD |
0.7516 AUD |
0.7343 AUD |
| 2022-10-28 |
0.7205 AUD |
35,607.8107 XRP |
0.7212 AUD |
0.7109 AUD |
0.7389 AUD |
0.7388 AUD |
| 2022-10-27 |
0.7287 AUD |
68,439.8358 XRP |
0.7262 AUD |
0.7143 AUD |
0.7386 AUD |
0.7179 AUD |
| 2022-10-26 |
0.7208 AUD |
15,895.1117 XRP |
0.7219 AUD |
0.7135 AUD |
0.7265 AUD |
0.7265 AUD |
| 2022-10-25 |
0.7092 AUD |
49,197.3800 XRP |
0.7159 AUD |
0.7027 AUD |
0.7350 AUD |
0.7192 AUD |
| 2022-10-24 |
0.7249 AUD |
12,662.4123 XRP |
0.7376 AUD |
0.7185 AUD |
0.7422 AUD |
0.7218 AUD |
| 2022-10-23 |
0.7284 AUD |
36,694.6108 XRP |
0.7254 AUD |
0.7116 AUD |
0.7372 AUD |
0.7372 AUD |
| 2022-10-22 |
0.7263 AUD |
23,662.1512 XRP |
0.7223 AUD |
0.7164 AUD |
0.7368 AUD |
0.7295 AUD |
| 2022-10-21 |
0.7105 AUD |
95,333.4729 XRP |
0.7087 AUD |
0.7032 AUD |
0.7191 AUD |
0.7104 AUD |
| 2022-10-20 |
0.7243 AUD |
77,823.7476 XRP |
0.7220 AUD |
0.6600 AUD |
0.7393 AUD |
0.6998 AUD |
| 2022-10-19 |
0.7269 AUD |
62,607.8518 XRP |
0.7340 AUD |
0.7196 AUD |
0.7401 AUD |
0.7248 AUD |
| 2022-10-18 |
0.7440 AUD |
55,247.3281 XRP |
0.7631 AUD |
0.7310 AUD |
0.7647 AUD |
0.7357 AUD |
| 2022-10-17 |
0.7562 AUD |
6,620.1469 XRP |
0.7655 AUD |
0.7451 AUD |
0.7655 AUD |
0.7624 AUD |
| 2022-10-16 |
0.7746 AUD |
26,948.5376 XRP |
0.7784 AUD |
0.7586 AUD |
0.7838 AUD |
0.7684 AUD |
| 2022-10-15 |
0.7809 AUD |
9,638.1272 XRP |
0.7867 AUD |
0.7719 AUD |
0.7877 AUD |
0.7748 AUD |
| 2022-10-14 |
0.7925 AUD |
28,542.9765 XRP |
0.7593 AUD |
0.7593 AUD |
0.8088 AUD |
0.7800 AUD |