Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4722 AUD |
69,348.9280 XRP |
0.4769 AUD |
0.4636 AUD |
0.4807 AUD |
0.4765 AUD |
| 2022-07-04 |
0.4675 AUD |
112,492.5957 XRP |
0.4708 AUD |
0.4592 AUD |
0.4775 AUD |
0.4775 AUD |
| 2022-07-03 |
0.4584 AUD |
4,476.8187 XRP |
0.4598 AUD |
0.4549 AUD |
0.4749 AUD |
0.4749 AUD |
| 2022-07-02 |
0.4570 AUD |
16,961.8934 XRP |
0.4593 AUD |
0.4534 AUD |
0.4648 AUD |
0.4648 AUD |
| 2022-07-01 |
0.4704 AUD |
23,395.5619 XRP |
0.4791 AUD |
0.4552 AUD |
0.4836 AUD |
0.4598 AUD |
| 2022-06-30 |
0.4658 AUD |
43,568.2142 XRP |
0.4786 AUD |
0.4440 AUD |
0.4786 AUD |
0.4700 AUD |
| 2022-06-29 |
0.4799 AUD |
35,599.2053 XRP |
0.4857 AUD |
0.4688 AUD |
0.4911 AUD |
0.4793 AUD |
| 2022-06-28 |
0.4966 AUD |
6,823.8926 XRP |
0.5101 AUD |
0.4860 AUD |
0.5101 AUD |
0.4860 AUD |
| 2022-06-27 |
0.5109 AUD |
34,047.9389 XRP |
0.5199 AUD |
0.5053 AUD |
0.5273 AUD |
0.5169 AUD |
| 2022-06-26 |
0.5246 AUD |
24,712.1170 XRP |
0.5275 AUD |
0.5225 AUD |
0.5385 AUD |
0.5299 AUD |
| 2022-06-25 |
0.5281 AUD |
14,066.6816 XRP |
0.5289 AUD |
0.5125 AUD |
0.5368 AUD |
0.5282 AUD |
| 2022-06-24 |
0.5243 AUD |
10,801.9646 XRP |
0.4874 AUD |
0.4874 AUD |
0.5575 AUD |
0.5315 AUD |
| 2022-06-23 |
0.4750 AUD |
12,461.2071 XRP |
0.4719 AUD |
0.4668 AUD |
0.4878 AUD |
0.4878 AUD |
| 2022-06-22 |
0.4677 AUD |
23,991.2662 XRP |
0.4688 AUD |
0.4623 AUD |
0.4723 AUD |
0.4667 AUD |
| 2022-06-21 |
0.4657 AUD |
53,392.0454 XRP |
0.4619 AUD |
0.4585 AUD |
0.4815 AUD |
0.4723 AUD |
| 2022-06-20 |
0.4583 AUD |
125,024.6121 XRP |
0.4700 AUD |
0.4516 AUD |
0.4700 AUD |
0.4639 AUD |
| 2022-06-19 |
0.4502 AUD |
22,643.0016 XRP |
0.4482 AUD |
0.4327 AUD |
0.4782 AUD |
0.4718 AUD |
| 2022-06-18 |
0.4389 AUD |
24,193.6377 XRP |
0.4642 AUD |
0.4193 AUD |
0.4648 AUD |
0.4486 AUD |
| 2022-06-17 |
0.4632 AUD |
136,163.8657 XRP |
0.4433 AUD |
0.4433 AUD |
0.4847 AUD |
0.4638 AUD |
| 2022-06-16 |
0.4607 AUD |
29,931.9099 XRP |
0.4911 AUD |
0.4441 AUD |
0.4921 AUD |
0.4442 AUD |
| 2022-06-15 |
0.4453 AUD |
40,727.8615 XRP |
0.4631 AUD |
0.4320 AUD |
0.4939 AUD |
0.4881 AUD |
| 2022-06-14 |
0.4362 AUD |
177,130.3217 XRP |
0.4454 AUD |
0.4250 AUD |
0.4658 AUD |
0.4530 AUD |
| 2022-06-13 |
0.4387 AUD |
1,077,954.7692 XRP |
0.4898 AUD |
0.4370 AUD |
0.4913 AUD |
0.4531 AUD |
| 2022-06-12 |
0.4978 AUD |
14,421.9936 XRP |
0.5036 AUD |
0.4861 AUD |
0.5130 AUD |
0.4993 AUD |
| 2022-06-11 |
0.5422 AUD |
16,722.3445 XRP |
0.5441 AUD |
0.5119 AUD |
0.5492 AUD |
0.5191 AUD |
| 2022-06-10 |
0.5524 AUD |
4,663.6495 XRP |
0.5569 AUD |
0.5327 AUD |
0.5721 AUD |
0.5461 AUD |
| 2022-06-09 |
0.5608 AUD |
479,206.0142 XRP |
0.5584 AUD |
0.5545 AUD |
0.5646 AUD |
0.5595 AUD |
| 2022-06-08 |
0.5559 AUD |
8,648.1820 XRP |
0.5605 AUD |
0.5531 AUD |
0.5605 AUD |
0.5569 AUD |
| 2022-06-07 |
0.5437 AUD |
54,474.1933 XRP |
0.5575 AUD |
0.5372 AUD |
0.5752 AUD |
0.5583 AUD |
| 2022-06-06 |
0.5589 AUD |
2,541.2945 XRP |
0.5528 AUD |
0.5528 AUD |
0.5636 AUD |
0.5599 AUD |
| 2022-06-05 |
0.5442 AUD |
963.9636 XRP |
0.5440 AUD |
0.5440 AUD |
0.5496 AUD |
0.5496 AUD |
| 2022-06-04 |
0.5357 AUD |
3,556.7808 XRP |
0.5344 AUD |
0.5344 AUD |
0.5449 AUD |
0.5449 AUD |
| 2022-06-03 |
0.5558 AUD |
6,399.3222 XRP |
0.5603 AUD |
0.5360 AUD |
0.5641 AUD |
0.5407 AUD |
| 2022-06-02 |
0.5507 AUD |
13,023.1019 XRP |
0.5556 AUD |
0.5455 AUD |
0.5556 AUD |
0.5544 AUD |
| 2022-06-01 |
0.5623 AUD |
162,302.7898 XRP |
0.5825 AUD |
0.5427 AUD |
0.5869 AUD |
0.5535 AUD |
| 2022-05-31 |
0.5791 AUD |
11,939.7227 XRP |
0.5818 AUD |
0.5700 AUD |
0.5988 AUD |
0.5744 AUD |
| 2022-05-30 |
0.5487 AUD |
14,850.4082 XRP |
0.5430 AUD |
0.5430 AUD |
0.5745 AUD |
0.5745 AUD |
| 2022-05-29 |
0.5378 AUD |
7,969.9031 XRP |
0.5366 AUD |
0.5324 AUD |
0.5427 AUD |
0.5390 AUD |
| 2022-05-28 |
0.5383 AUD |
5,470.0767 XRP |
0.5375 AUD |
0.5349 AUD |
0.5409 AUD |
0.5349 AUD |
| 2022-05-27 |
0.5460 AUD |
20,756.1248 XRP |
0.5544 AUD |
0.5275 AUD |
0.5618 AUD |
0.5306 AUD |
| 2022-05-26 |
0.5483 AUD |
62,145.6046 XRP |
0.5766 AUD |
0.5345 AUD |
0.5766 AUD |
0.5596 AUD |
| 2022-05-25 |
0.5720 AUD |
133,232.5231 XRP |
0.5762 AUD |
0.5606 AUD |
0.5801 AUD |
0.5731 AUD |
| 2022-05-24 |
0.5791 AUD |
139,340.8325 XRP |
0.5757 AUD |
0.5536 AUD |
0.5839 AUD |
0.5743 AUD |
| 2022-05-23 |
0.5906 AUD |
396,036.5114 XRP |
0.5993 AUD |
0.5763 AUD |
0.5995 AUD |
0.5824 AUD |
| 2022-05-22 |
0.5902 AUD |
8,850.8854 XRP |
0.5869 AUD |
0.5852 AUD |
0.5997 AUD |
0.5997 AUD |
| 2022-05-21 |
0.5804 AUD |
30,170.1599 XRP |
0.5807 AUD |
0.5733 AUD |
0.5911 AUD |
0.5847 AUD |
| 2022-05-20 |
0.5997 AUD |
3,544.4515 XRP |
0.5933 AUD |
0.5723 AUD |
0.6239 AUD |
0.5872 AUD |
| 2022-05-19 |
0.5790 AUD |
1,753.2986 XRP |
0.5763 AUD |
0.5609 AUD |
0.5921 AUD |
0.5914 AUD |
| 2022-05-18 |
0.5936 AUD |
208,312.8276 XRP |
0.6172 AUD |
0.5804 AUD |
0.6172 AUD |
0.5868 AUD |
| 2022-05-17 |
0.6148 AUD |
23,633.5979 XRP |
0.6083 AUD |
0.5988 AUD |
0.6245 AUD |
0.6197 AUD |