Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
13.1470 USD |
351.8233 REP |
12.6210 USD |
12.6030 USD |
13.3600 USD |
13.1840 USD |
| 2018-10-07 |
12.5910 USD |
267.5616 REP |
12.5140 USD |
12.5000 USD |
12.7660 USD |
12.6210 USD |
| 2018-10-06 |
12.6330 USD |
141.0076 REP |
13.4460 USD |
12.5000 USD |
13.4460 USD |
12.5140 USD |
| 2018-10-05 |
12.9230 USD |
515.0537 REP |
12.7940 USD |
12.5080 USD |
13.7650 USD |
13.4460 USD |
| 2018-10-04 |
12.9610 USD |
215.9763 REP |
12.8050 USD |
12.7940 USD |
13.2890 USD |
12.7940 USD |
| 2018-10-03 |
12.8040 USD |
640.8794 REP |
13.1000 USD |
12.5090 USD |
13.1000 USD |
12.8050 USD |
| 2018-10-02 |
13.3570 USD |
1,308.4442 REP |
13.6610 USD |
13.1000 USD |
13.9530 USD |
13.1040 USD |
| 2018-10-01 |
13.4130 USD |
221.4339 REP |
13.4000 USD |
13.1320 USD |
13.9960 USD |
13.1550 USD |
| 2018-09-30 |
13.9080 USD |
567.1072 REP |
14.0170 USD |
13.1570 USD |
14.4160 USD |
13.4000 USD |
| 2018-09-29 |
13.4330 USD |
1,805.8857 REP |
13.1400 USD |
12.7200 USD |
14.1000 USD |
14.0170 USD |
| 2018-09-28 |
13.3170 USD |
3,957.1279 REP |
13.7030 USD |
12.8000 USD |
14.3460 USD |
13.1400 USD |
| 2018-09-27 |
13.4110 USD |
2,373.7875 REP |
12.9290 USD |
12.7560 USD |
19.5000 USD |
13.7030 USD |
| 2018-09-26 |
13.0890 USD |
1,485.8935 REP |
13.0000 USD |
12.5000 USD |
13.8990 USD |
12.7180 USD |
| 2018-09-25 |
13.4080 USD |
1,575.9455 REP |
13.2820 USD |
12.5000 USD |
14.7070 USD |
12.8290 USD |
| 2018-09-24 |
12.9220 USD |
777.1764 REP |
13.4410 USD |
11.2600 USD |
13.7990 USD |
13.1670 USD |
| 2018-09-23 |
13.6920 USD |
568.9998 REP |
13.4900 USD |
13.3740 USD |
14.0940 USD |
13.7400 USD |
| 2018-09-22 |
13.6310 USD |
932.6408 REP |
14.3720 USD |
13.3030 USD |
14.3720 USD |
13.4860 USD |
| 2018-09-21 |
13.8870 USD |
2,178.8843 REP |
13.2000 USD |
12.9450 USD |
14.5000 USD |
14.3090 USD |
| 2018-09-20 |
12.8150 USD |
536.4153 REP |
12.5580 USD |
12.3790 USD |
13.1990 USD |
13.1890 USD |
| 2018-09-19 |
12.4900 USD |
1,136.3608 REP |
12.3940 USD |
12.0140 USD |
12.7870 USD |
12.4750 USD |
| 2018-09-18 |
12.4030 USD |
1,148.1586 REP |
12.2120 USD |
12.1760 USD |
12.9200 USD |
12.3940 USD |
| 2018-09-17 |
12.4970 USD |
2,528.8192 REP |
13.4300 USD |
11.0000 USD |
13.8100 USD |
12.2170 USD |
| 2018-09-16 |
13.3570 USD |
1,002.9559 REP |
13.2520 USD |
12.8920 USD |
13.6260 USD |
13.4300 USD |
| 2018-09-15 |
13.6850 USD |
3,349.3041 REP |
13.4740 USD |
13.0000 USD |
14.2390 USD |
13.2270 USD |
| 2018-09-14 |
13.7150 USD |
2,051.9065 REP |
13.9460 USD |
13.4450 USD |
14.2470 USD |
13.4450 USD |
| 2018-09-13 |
13.6150 USD |
1,394.2481 REP |
13.4270 USD |
12.5000 USD |
14.7800 USD |
14.1060 USD |
| 2018-09-12 |
13.0660 USD |
2,261.3163 REP |
13.8940 USD |
12.2090 USD |
13.8940 USD |
13.2660 USD |
| 2018-09-11 |
14.1630 USD |
621.4796 REP |
14.1220 USD |
13.5020 USD |
14.9660 USD |
13.8800 USD |
| 2018-09-10 |
14.2240 USD |
572.2545 REP |
14.6670 USD |
13.8400 USD |
14.8080 USD |
14.0680 USD |
| 2018-09-09 |
14.3300 USD |
1,084.9717 REP |
14.1430 USD |
13.5950 USD |
15.1980 USD |
14.4660 USD |
| 2018-09-08 |
14.5750 USD |
2,607.3436 REP |
15.4700 USD |
13.2500 USD |
15.6500 USD |
14.0070 USD |
| 2018-09-07 |
15.8210 USD |
1,989.2386 REP |
16.4710 USD |
15.4310 USD |
16.6260 USD |
15.4700 USD |
| 2018-09-06 |
16.2970 USD |
1,329.9498 REP |
17.0040 USD |
15.5650 USD |
17.0040 USD |
16.1950 USD |
| 2018-09-05 |
18.9870 USD |
2,289.2952 REP |
20.9200 USD |
17.2300 USD |
21.0110 USD |
17.2300 USD |
| 2018-09-04 |
20.7950 USD |
458.7725 REP |
20.6630 USD |
20.2020 USD |
21.1690 USD |
21.0080 USD |
| 2018-09-03 |
20.1460 USD |
1,227.2017 REP |
20.5140 USD |
19.8060 USD |
21.3100 USD |
20.6590 USD |
| 2018-09-02 |
20.7720 USD |
326.7626 REP |
20.6120 USD |
20.0840 USD |
21.0000 USD |
20.1070 USD |
| 2018-09-01 |
20.0410 USD |
1,375.5938 REP |
20.2630 USD |
19.4810 USD |
20.8920 USD |
20.3160 USD |
| 2018-08-31 |
19.6170 USD |
1,472.6440 REP |
19.9530 USD |
19.2600 USD |
20.3610 USD |
19.4800 USD |
| 2018-08-30 |
19.9390 USD |
3,897.9596 REP |
20.5420 USD |
19.1270 USD |
20.5440 USD |
19.8420 USD |
| 2018-08-29 |
20.6620 USD |
1,930.5363 REP |
21.1650 USD |
20.0840 USD |
21.5980 USD |
20.5290 USD |
| 2018-08-28 |
20.6570 USD |
2,555.4731 REP |
20.0610 USD |
19.8100 USD |
21.2510 USD |
21.1650 USD |
| 2018-08-27 |
19.5840 USD |
241.2083 REP |
19.4230 USD |
19.4070 USD |
20.5820 USD |
20.0940 USD |
| 2018-08-26 |
19.2090 USD |
603.6496 REP |
19.0820 USD |
18.9780 USD |
19.4280 USD |
19.3910 USD |
| 2018-08-25 |
18.8850 USD |
682.0140 REP |
18.9640 USD |
18.4170 USD |
19.4080 USD |
19.1110 USD |
| 2018-08-24 |
18.7770 USD |
660.0280 REP |
18.9820 USD |
18.2000 USD |
19.2080 USD |
18.9620 USD |
| 2018-08-23 |
18.6120 USD |
257.3387 REP |
18.4170 USD |
18.2010 USD |
18.9820 USD |
18.9810 USD |
| 2018-08-22 |
19.0880 USD |
1,173.9702 REP |
18.8530 USD |
18.2000 USD |
20.0820 USD |
18.4220 USD |
| 2018-08-21 |
18.5230 USD |
1,732.4415 REP |
17.9240 USD |
17.8000 USD |
19.5000 USD |
19.0940 USD |
| 2018-08-20 |
18.0840 USD |
1,234.4605 REP |
19.0570 USD |
17.1530 USD |
19.0570 USD |
17.7830 USD |