Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
7.4330 USD |
624.5365 REP |
7.5170 USD |
7.2220 USD |
7.7040 USD |
7.7040 USD |
| 2018-11-26 |
7.8770 USD |
1,125.8925 REP |
7.9010 USD |
7.2570 USD |
8.4930 USD |
7.5650 USD |
| 2018-11-25 |
7.6610 USD |
2,696.0748 REP |
8.0810 USD |
7.1760 USD |
8.2410 USD |
7.9010 USD |
| 2018-11-24 |
8.5360 USD |
1,955.5946 REP |
9.2180 USD |
7.6990 USD |
9.4320 USD |
8.0810 USD |
| 2018-11-23 |
9.7730 USD |
2,173.1109 REP |
9.6620 USD |
8.9140 USD |
10.6120 USD |
9.2180 USD |
| 2018-11-22 |
9.7840 USD |
2,794.3846 REP |
8.7010 USD |
8.7010 USD |
10.5280 USD |
9.6620 USD |
| 2018-11-21 |
9.0230 USD |
2,021.0223 REP |
7.9880 USD |
7.8080 USD |
12.0000 USD |
8.7010 USD |
| 2018-11-20 |
8.1260 USD |
3,719.2857 REP |
8.7270 USD |
7.6800 USD |
9.4380 USD |
7.9880 USD |
| 2018-11-19 |
9.3370 USD |
2,782.6601 REP |
10.9350 USD |
8.6400 USD |
10.9440 USD |
8.7270 USD |
| 2018-11-18 |
10.8720 USD |
345.9892 REP |
10.7800 USD |
10.7800 USD |
11.1110 USD |
10.9350 USD |
| 2018-11-17 |
10.8090 USD |
1,071.7922 REP |
11.0030 USD |
10.6750 USD |
11.1150 USD |
10.7110 USD |
| 2018-11-16 |
10.9280 USD |
1,387.1961 REP |
10.9260 USD |
10.6290 USD |
11.1900 USD |
11.0030 USD |
| 2018-11-15 |
10.6660 USD |
3,106.2937 REP |
10.7110 USD |
10.2370 USD |
11.0640 USD |
11.0000 USD |
| 2018-11-14 |
11.3440 USD |
3,709.0080 REP |
13.0450 USD |
10.4980 USD |
13.0450 USD |
10.7110 USD |
| 2018-11-13 |
13.0890 USD |
747.6385 REP |
13.2390 USD |
12.8710 USD |
13.2720 USD |
13.0450 USD |
| 2018-11-12 |
13.4620 USD |
922.6124 REP |
13.6990 USD |
13.2130 USD |
13.9170 USD |
13.2130 USD |
| 2018-11-11 |
13.8950 USD |
1,844.4429 REP |
14.7990 USD |
13.5800 USD |
14.7990 USD |
13.6990 USD |
| 2018-11-10 |
14.6470 USD |
95.3478 REP |
14.4750 USD |
14.4750 USD |
14.8420 USD |
14.7990 USD |
| 2018-11-09 |
14.6180 USD |
482.1402 REP |
14.6810 USD |
14.4750 USD |
14.7720 USD |
14.4750 USD |
| 2018-11-08 |
14.5530 USD |
527.8328 REP |
14.7460 USD |
14.4270 USD |
14.7460 USD |
14.6810 USD |
| 2018-11-07 |
14.7100 USD |
497.4400 REP |
14.7470 USD |
14.6260 USD |
14.8870 USD |
14.7460 USD |
| 2018-11-06 |
14.4040 USD |
418.9113 REP |
14.5050 USD |
14.3400 USD |
14.8910 USD |
14.7090 USD |
| 2018-11-05 |
14.5210 USD |
339.0938 REP |
14.6640 USD |
14.4110 USD |
14.8310 USD |
14.5050 USD |
| 2018-11-04 |
14.7090 USD |
2,106.5750 REP |
15.1890 USD |
14.4230 USD |
15.2270 USD |
14.6640 USD |
| 2018-11-03 |
15.1810 USD |
1,691.6378 REP |
14.5100 USD |
14.5100 USD |
15.5560 USD |
15.1890 USD |
| 2018-11-02 |
14.4710 USD |
631.8620 REP |
14.3410 USD |
14.3410 USD |
14.5680 USD |
14.5100 USD |
| 2018-11-01 |
14.2180 USD |
267.4957 REP |
14.2700 USD |
13.8400 USD |
14.3960 USD |
14.3410 USD |
| 2018-10-31 |
14.0750 USD |
2,005.1745 REP |
14.5590 USD |
13.7880 USD |
14.6490 USD |
14.2700 USD |
| 2018-10-30 |
14.3330 USD |
720.3958 REP |
14.1120 USD |
14.0690 USD |
14.5590 USD |
14.5590 USD |
| 2018-10-29 |
14.4540 USD |
849.9153 REP |
14.7550 USD |
13.9330 USD |
14.8500 USD |
14.1120 USD |
| 2018-10-28 |
14.5190 USD |
1,352.3285 REP |
13.8940 USD |
13.8940 USD |
14.8500 USD |
14.7550 USD |
| 2018-10-27 |
13.8060 USD |
1,416.1704 REP |
13.6110 USD |
13.3600 USD |
14.6780 USD |
13.8940 USD |
| 2018-10-26 |
13.4670 USD |
521.3203 REP |
13.6320 USD |
13.0540 USD |
13.7490 USD |
13.6110 USD |
| 2018-10-25 |
13.6690 USD |
2,228.4969 REP |
14.1970 USD |
13.4580 USD |
14.1970 USD |
13.6320 USD |
| 2018-10-24 |
14.3390 USD |
2,683.9873 REP |
13.4420 USD |
13.4420 USD |
14.8350 USD |
14.1970 USD |
| 2018-10-23 |
13.2250 USD |
732.2439 REP |
13.1190 USD |
12.9910 USD |
13.5200 USD |
13.4420 USD |
| 2018-10-22 |
12.9690 USD |
483.8823 REP |
13.0770 USD |
12.8980 USD |
13.1930 USD |
13.1190 USD |
| 2018-10-21 |
12.8250 USD |
1,056.9653 REP |
12.5790 USD |
12.2610 USD |
13.3670 USD |
13.0770 USD |
| 2018-10-20 |
12.0940 USD |
902.6223 REP |
12.3170 USD |
12.0000 USD |
12.5790 USD |
12.5790 USD |
| 2018-10-19 |
12.3010 USD |
175.4595 REP |
12.4830 USD |
12.1400 USD |
12.5780 USD |
12.3170 USD |
| 2018-10-18 |
12.4930 USD |
142.2325 REP |
12.4140 USD |
12.3900 USD |
12.6110 USD |
12.4830 USD |
| 2018-10-17 |
12.3440 USD |
614.8126 REP |
12.5760 USD |
12.2890 USD |
12.5760 USD |
12.4140 USD |
| 2018-10-16 |
12.2410 USD |
1,294.1728 REP |
12.0220 USD |
11.9890 USD |
12.5760 USD |
12.5760 USD |
| 2018-10-15 |
12.1240 USD |
2,077.8640 REP |
11.8570 USD |
11.7220 USD |
12.7570 USD |
12.0480 USD |
| 2018-10-14 |
11.5400 USD |
531.7190 REP |
12.2200 USD |
9.7430 USD |
12.5170 USD |
11.8570 USD |
| 2018-10-13 |
12.4060 USD |
1,140.2378 REP |
11.6940 USD |
11.6940 USD |
13.1650 USD |
12.2200 USD |
| 2018-10-12 |
10.8700 USD |
2,139.5010 REP |
11.3080 USD |
9.0000 USD |
12.1790 USD |
11.6940 USD |
| 2018-10-11 |
11.7330 USD |
2,291.6420 REP |
13.4840 USD |
10.2600 USD |
13.4840 USD |
11.5410 USD |
| 2018-10-10 |
13.6330 USD |
866.4490 REP |
12.8700 USD |
12.8590 USD |
14.4000 USD |
13.4840 USD |
| 2018-10-09 |
13.0090 USD |
267.9735 REP |
13.1840 USD |
12.7650 USD |
13.1970 USD |
12.8700 USD |