Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.7650 USD |
784.0939 REP |
1.8020 USD |
1.7500 USD |
1.8050 USD |
1.7500 USD |
| 2023-12-20 |
1.7840 USD |
955.2114 REP |
1.7830 USD |
1.7530 USD |
1.8040 USD |
1.8020 USD |
| 2023-12-19 |
1.7780 USD |
3,191.9156 REP |
1.8360 USD |
1.6520 USD |
1.8380 USD |
1.7780 USD |
| 2023-12-18 |
1.7900 USD |
502.0805 REP |
1.7970 USD |
1.7570 USD |
1.8300 USD |
1.8000 USD |
| 2023-12-17 |
1.8430 USD |
531.8987 REP |
1.8830 USD |
1.7990 USD |
1.8830 USD |
1.8560 USD |
| 2023-12-16 |
1.8850 USD |
1,298.2712 REP |
1.8760 USD |
1.8220 USD |
1.9350 USD |
1.9200 USD |
| 2023-12-15 |
1.8680 USD |
450.6946 REP |
1.9090 USD |
1.8280 USD |
1.9150 USD |
1.8810 USD |
| 2023-12-14 |
1.8780 USD |
758.6905 REP |
1.8800 USD |
1.8330 USD |
1.9200 USD |
1.9020 USD |
| 2023-12-13 |
1.7770 USD |
28,455.0242 REP |
1.9130 USD |
1.6790 USD |
1.9680 USD |
1.8900 USD |
| 2023-12-12 |
1.8980 USD |
5,207.7790 REP |
1.8890 USD |
1.7960 USD |
1.9620 USD |
1.8840 USD |
| 2023-12-11 |
1.9430 USD |
6,083.7198 REP |
1.9490 USD |
1.8850 USD |
1.9750 USD |
1.9110 USD |
| 2023-12-10 |
1.9680 USD |
2,564.6599 REP |
1.9910 USD |
1.9080 USD |
1.9990 USD |
1.9490 USD |
| 2023-12-09 |
1.9540 USD |
5,356.5210 REP |
1.9080 USD |
1.8920 USD |
2.0090 USD |
1.9520 USD |
| 2023-12-08 |
1.8690 USD |
15,109.5714 REP |
1.9920 USD |
1.7610 USD |
2.0050 USD |
1.9080 USD |
| 2023-12-07 |
1.9710 USD |
4,887.1642 REP |
1.9800 USD |
1.9350 USD |
2.0220 USD |
1.9760 USD |
| 2023-12-06 |
1.9140 USD |
4,018.1574 REP |
1.8630 USD |
1.8390 USD |
1.9800 USD |
1.9800 USD |
| 2023-12-05 |
1.8660 USD |
17,830.0037 REP |
1.7960 USD |
1.7460 USD |
2.1000 USD |
1.8660 USD |
| 2023-12-04 |
1.8280 USD |
18,714.3773 REP |
1.8630 USD |
1.7040 USD |
2.3200 USD |
1.7830 USD |
| 2023-12-03 |
1.8850 USD |
5,424.7864 REP |
1.7490 USD |
1.7450 USD |
2.0780 USD |
1.9210 USD |
| 2023-12-02 |
1.7650 USD |
3,416.4650 REP |
1.7470 USD |
1.7210 USD |
1.8310 USD |
1.7990 USD |
| 2023-12-01 |
1.7540 USD |
3,287.9921 REP |
1.7790 USD |
1.7020 USD |
1.7900 USD |
1.7780 USD |
| 2023-11-30 |
1.8460 USD |
5,229.6696 REP |
1.8200 USD |
1.7930 USD |
1.8830 USD |
1.7930 USD |
| 2023-11-29 |
1.8130 USD |
2,196.4948 REP |
1.8230 USD |
1.7560 USD |
1.8700 USD |
1.8490 USD |
| 2023-11-28 |
1.7760 USD |
10,597.2958 REP |
1.8230 USD |
1.7180 USD |
2.0000 USD |
1.8370 USD |
| 2023-11-27 |
1.8520 USD |
3,524.5860 REP |
1.8730 USD |
1.7280 USD |
2.0000 USD |
1.8490 USD |
| 2023-11-26 |
1.8200 USD |
5,707.5308 REP |
1.7440 USD |
1.7200 USD |
1.9900 USD |
1.8720 USD |
| 2023-11-25 |
1.7540 USD |
922.0578 REP |
1.7360 USD |
1.7360 USD |
1.7890 USD |
1.7460 USD |
| 2023-11-24 |
1.7550 USD |
1,714.7937 REP |
1.7680 USD |
1.6860 USD |
1.7890 USD |
1.7370 USD |
| 2023-11-23 |
1.7810 USD |
3,295.2912 REP |
1.6830 USD |
1.6830 USD |
1.8220 USD |
1.7860 USD |
| 2023-11-22 |
1.7820 USD |
6,410.8471 REP |
1.6650 USD |
1.6260 USD |
1.9900 USD |
1.6700 USD |
| 2023-11-21 |
1.7240 USD |
11,813.2757 REP |
1.7320 USD |
1.6200 USD |
1.8590 USD |
1.6470 USD |
| 2023-11-20 |
1.7450 USD |
6,418.7567 REP |
1.6700 USD |
1.6270 USD |
2.0000 USD |
1.7020 USD |
| 2023-11-19 |
1.6820 USD |
7,664.2218 REP |
1.6960 USD |
1.6220 USD |
1.8070 USD |
1.6520 USD |
| 2023-11-18 |
1.7700 USD |
8,092.8035 REP |
1.8640 USD |
1.6750 USD |
1.8790 USD |
1.6960 USD |
| 2023-11-17 |
1.9010 USD |
8,075.8439 REP |
1.8640 USD |
1.7950 USD |
1.9770 USD |
1.8510 USD |
| 2023-11-16 |
1.8760 USD |
28,187.6281 REP |
2.0310 USD |
1.7930 USD |
2.0730 USD |
1.8300 USD |
| 2023-11-15 |
2.0140 USD |
3,976.0653 REP |
1.9780 USD |
1.9710 USD |
2.0590 USD |
2.0320 USD |
| 2023-11-14 |
2.0050 USD |
6,994.2824 REP |
2.0310 USD |
1.9580 USD |
2.0890 USD |
1.9910 USD |
| 2023-11-13 |
2.0190 USD |
4,725.7845 REP |
2.0230 USD |
1.9740 USD |
2.0790 USD |
1.9950 USD |
| 2023-11-12 |
2.0630 USD |
2,176.3081 REP |
2.1080 USD |
2.0230 USD |
2.1120 USD |
2.0230 USD |
| 2023-11-11 |
2.0290 USD |
8,922.1574 REP |
2.1170 USD |
1.9550 USD |
2.1300 USD |
2.0750 USD |
| 2023-11-10 |
2.0810 USD |
2,670.6290 REP |
2.0840 USD |
2.0240 USD |
2.1300 USD |
2.1300 USD |
| 2023-11-09 |
2.1250 USD |
4,338.3303 REP |
2.1430 USD |
2.0530 USD |
2.1650 USD |
2.1170 USD |
| 2023-11-08 |
2.0930 USD |
6,563.4849 REP |
2.0160 USD |
2.0160 USD |
2.4100 USD |
2.1220 USD |
| 2023-11-07 |
1.9930 USD |
12,343.2609 REP |
2.0900 USD |
1.9280 USD |
2.1230 USD |
2.0440 USD |
| 2023-11-06 |
2.1460 USD |
10,298.2257 REP |
2.1810 USD |
2.0500 USD |
2.2540 USD |
2.1140 USD |
| 2023-11-05 |
2.1320 USD |
2,976.3819 REP |
2.1750 USD |
2.0690 USD |
2.1820 USD |
2.1820 USD |
| 2023-11-04 |
2.1920 USD |
4,633.1571 REP |
2.1110 USD |
2.0740 USD |
2.3720 USD |
2.1800 USD |
| 2023-11-03 |
2.1430 USD |
14,295.9630 REP |
2.2840 USD |
1.9700 USD |
2.2960 USD |
2.1290 USD |
| 2023-11-02 |
2.0160 USD |
65,536.2648 REP |
2.7170 USD |
1.7930 USD |
2.7590 USD |
2.1920 USD |