Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7400 USD |
800.0374 REP |
0.7590 USD |
0.7340 USD |
0.7730 USD |
0.7350 USD |
| 2025-07-18 |
0.7190 USD |
647.3104 REP |
0.7350 USD |
0.7060 USD |
0.7350 USD |
0.7310 USD |
| 2025-07-17 |
0.6910 USD |
3,693.9728 REP |
0.6720 USD |
0.6700 USD |
0.7350 USD |
0.7060 USD |
| 2025-07-16 |
0.6880 USD |
772.2348 REP |
0.6700 USD |
0.6650 USD |
0.7030 USD |
0.6670 USD |
| 2025-07-15 |
0.6900 USD |
537.7819 REP |
0.6780 USD |
0.6720 USD |
0.7050 USD |
0.6790 USD |
| 2025-07-14 |
0.6990 USD |
1,405.4694 REP |
0.7040 USD |
0.6670 USD |
0.7070 USD |
0.7020 USD |
| 2025-07-13 |
0.6530 USD |
2,835.8041 REP |
0.6490 USD |
0.6300 USD |
0.6810 USD |
0.6570 USD |
| 2025-07-12 |
0.6720 USD |
3,421.4318 REP |
0.6510 USD |
0.6150 USD |
0.7110 USD |
0.6460 USD |
| 2025-07-11 |
0.6980 USD |
3,421.7712 REP |
0.6890 USD |
0.6660 USD |
0.7110 USD |
0.6920 USD |
| 2025-07-10 |
0.6690 USD |
3,897.3730 REP |
0.6940 USD |
0.6260 USD |
0.7010 USD |
0.6910 USD |
| 2025-07-09 |
0.6850 USD |
12.7679 REP |
0.6980 USD |
0.6700 USD |
0.6990 USD |
0.6700 USD |
| 2025-07-08 |
0.6750 USD |
203.6094 REP |
0.6700 USD |
0.6700 USD |
0.7000 USD |
0.6720 USD |
| 2025-07-07 |
0.6850 USD |
2,348.7928 REP |
0.7140 USD |
0.6700 USD |
0.7170 USD |
0.7080 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 REP |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2025-07-05 |
0.6800 USD |
61.9997 REP |
0.6920 USD |
0.6750 USD |
0.7110 USD |
0.6750 USD |
| 2025-07-04 |
0.6690 USD |
2.5997 REP |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2025-07-03 |
0.7090 USD |
1.4034 REP |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2025-07-02 |
0.7040 USD |
20.5057 REP |
0.7030 USD |
0.7030 USD |
0.7060 USD |
0.7060 USD |
| 2025-07-01 |
0.7240 USD |
419.3646 REP |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7240 USD |
| 2025-06-30 |
0.7320 USD |
1,893.8028 REP |
0.7570 USD |
0.7230 USD |
0.7570 USD |
0.7290 USD |
| 2025-06-29 |
0.7250 USD |
6,050.3627 REP |
0.7400 USD |
0.7230 USD |
0.7410 USD |
0.7360 USD |
| 2025-06-28 |
0.7190 USD |
1,323.5988 REP |
0.7250 USD |
0.7020 USD |
0.7300 USD |
0.7250 USD |
| 2025-06-27 |
0.7220 USD |
1,188.1505 REP |
0.7480 USD |
0.7060 USD |
0.7570 USD |
0.7310 USD |
| 2025-06-26 |
0.7680 USD |
85.9967 REP |
0.7420 USD |
0.7420 USD |
0.7720 USD |
0.7720 USD |
| 2025-06-25 |
0.7480 USD |
1,720.2924 REP |
0.7830 USD |
0.7160 USD |
0.7830 USD |
0.7760 USD |
| 2025-06-24 |
0.7870 USD |
1,284.9261 REP |
0.7710 USD |
0.7710 USD |
0.8500 USD |
0.7720 USD |
| 2025-06-23 |
0.7440 USD |
494.6450 REP |
0.7740 USD |
0.6940 USD |
0.8170 USD |
0.6940 USD |
| 2025-06-22 |
0.7680 USD |
932.6055 REP |
0.8270 USD |
0.7290 USD |
0.8290 USD |
0.7290 USD |
| 2025-06-21 |
0.8050 USD |
4,726.0205 REP |
0.7830 USD |
0.7680 USD |
0.8290 USD |
0.7730 USD |
| 2025-06-20 |
0.8450 USD |
882.0221 REP |
0.8400 USD |
0.8180 USD |
0.8600 USD |
0.8490 USD |
| 2025-06-19 |
0.7820 USD |
14,490.1006 REP |
0.8030 USD |
0.7710 USD |
0.8480 USD |
0.8240 USD |
| 2025-06-18 |
0.8490 USD |
133.6688 REP |
0.8490 USD |
0.8490 USD |
0.8500 USD |
0.8500 USD |
| 2025-06-17 |
0.8760 USD |
1,902.6012 REP |
0.8860 USD |
0.8460 USD |
0.8860 USD |
0.8680 USD |
| 2025-06-16 |
0.9140 USD |
1,411.3649 REP |
0.9100 USD |
0.9100 USD |
0.9570 USD |
0.9390 USD |
| 2025-06-15 |
0.9100 USD |
231.9795 REP |
0.9440 USD |
0.9100 USD |
0.9570 USD |
0.9100 USD |
| 2025-06-14 |
0.9330 USD |
192.0279 REP |
0.9100 USD |
0.9100 USD |
0.9460 USD |
0.9100 USD |
| 2025-06-13 |
0.9240 USD |
1,346.8864 REP |
0.9010 USD |
0.9000 USD |
0.9570 USD |
0.9100 USD |
| 2025-06-12 |
0.9430 USD |
2,255.2591 REP |
0.9640 USD |
0.9100 USD |
0.9730 USD |
0.9100 USD |
| 2025-06-11 |
0.9710 USD |
34,935.0707 REP |
0.9710 USD |
0.9170 USD |
1.0500 USD |
0.9890 USD |
| 2025-06-10 |
0.9390 USD |
1,345.0259 REP |
0.9830 USD |
0.9040 USD |
0.9830 USD |
0.9110 USD |
| 2025-06-09 |
0.9760 USD |
274,103.2781 REP |
0.9880 USD |
0.8860 USD |
1.0660 USD |
1.0150 USD |
| 2025-06-08 |
0.9330 USD |
15,288.4923 REP |
0.8690 USD |
0.8060 USD |
0.9930 USD |
0.9010 USD |
| 2025-06-07 |
0.8460 USD |
831.7802 REP |
0.8670 USD |
0.8340 USD |
0.8690 USD |
0.8690 USD |
| 2025-06-06 |
0.8690 USD |
231.3669 REP |
0.8700 USD |
0.8680 USD |
0.8700 USD |
0.8690 USD |
| 2025-06-05 |
0.9280 USD |
715.0776 REP |
0.9630 USD |
0.8860 USD |
0.9680 USD |
0.9330 USD |
| 2025-06-04 |
0.9320 USD |
13.3141 REP |
0.9300 USD |
0.9300 USD |
0.9630 USD |
0.9630 USD |
| 2025-06-03 |
0.9570 USD |
1,191.6547 REP |
0.9550 USD |
0.9340 USD |
0.9750 USD |
0.9700 USD |
| 2025-06-02 |
0.9510 USD |
366.5963 REP |
0.9470 USD |
0.9250 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-01 |
0.9290 USD |
701.1995 REP |
0.9230 USD |
0.9000 USD |
0.9340 USD |
0.9340 USD |
| 2025-05-31 |
0.9100 USD |
1,676.0508 REP |
0.9060 USD |
0.8960 USD |
0.9290 USD |
0.9290 USD |