Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 USD |
0.0000 REP |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 REP |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 REP |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2025-11-16 |
1.4900 USD |
13.3333 REP |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 REP |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2025-11-14 |
1.7170 USD |
5,257.7058 REP |
1.7150 USD |
1.4520 USD |
1.9770 USD |
1.5350 USD |
| 2025-11-13 |
1.6670 USD |
870.0129 REP |
1.7290 USD |
1.4810 USD |
1.7550 USD |
1.7550 USD |
| 2025-11-12 |
1.7690 USD |
205.2155 REP |
1.7460 USD |
1.7460 USD |
1.8070 USD |
1.7540 USD |
| 2025-11-11 |
1.6070 USD |
12.8785 REP |
1.7370 USD |
1.5700 USD |
1.7370 USD |
1.5700 USD |
| 2025-11-10 |
1.6560 USD |
452.5354 REP |
1.7080 USD |
1.3780 USD |
1.7380 USD |
1.7380 USD |
| 2025-11-09 |
1.6180 USD |
736.6338 REP |
1.9590 USD |
1.5950 USD |
1.9590 USD |
1.5950 USD |
| 2025-11-08 |
1.6600 USD |
127.5607 REP |
1.6420 USD |
1.6080 USD |
1.7070 USD |
1.7070 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 REP |
1.5050 USD |
1.5050 USD |
1.5050 USD |
1.5050 USD |
| 2025-11-06 |
1.7800 USD |
23.4619 REP |
1.7330 USD |
1.7330 USD |
1.7820 USD |
1.7820 USD |
| 2025-11-05 |
1.7020 USD |
1,085.6298 REP |
1.7480 USD |
1.4250 USD |
1.9580 USD |
1.4250 USD |
| 2025-11-04 |
1.7980 USD |
357.2367 REP |
1.8270 USD |
1.7640 USD |
1.9900 USD |
1.7640 USD |
| 2025-11-03 |
1.9750 USD |
316.9523 REP |
1.9740 USD |
1.9730 USD |
1.9920 USD |
1.9920 USD |
| 2025-11-02 |
1.9730 USD |
483.2349 REP |
1.9730 USD |
1.9730 USD |
1.9920 USD |
1.9740 USD |
| 2025-11-01 |
1.8870 USD |
50.5819 REP |
1.8940 USD |
1.8770 USD |
1.8940 USD |
1.8770 USD |
| 2025-10-31 |
1.7840 USD |
695.5688 REP |
1.7640 USD |
1.7470 USD |
1.8200 USD |
1.7860 USD |
| 2025-10-30 |
1.9350 USD |
2,245.8330 REP |
2.0520 USD |
1.8120 USD |
2.0800 USD |
1.8540 USD |
| 2025-10-29 |
2.1280 USD |
89.9293 REP |
2.1480 USD |
2.0890 USD |
2.1480 USD |
2.0890 USD |
| 2025-10-28 |
2.3540 USD |
8,080.5469 REP |
2.2790 USD |
2.1470 USD |
2.6260 USD |
2.1980 USD |
| 2025-10-27 |
2.0920 USD |
2,708.4169 REP |
1.9930 USD |
1.9530 USD |
2.2000 USD |
2.1650 USD |
| 2025-10-26 |
2.0070 USD |
1,136.2596 REP |
2.0970 USD |
1.9110 USD |
2.1000 USD |
1.9860 USD |
| 2025-10-25 |
2.2720 USD |
11,035.2697 REP |
2.3700 USD |
2.0890 USD |
2.4900 USD |
2.1280 USD |
| 2025-10-24 |
1.7760 USD |
11,720.3159 REP |
1.5610 USD |
1.5550 USD |
2.1100 USD |
2.0160 USD |
| 2025-10-23 |
1.5910 USD |
1,854.2017 REP |
1.5200 USD |
1.5200 USD |
1.6210 USD |
1.5830 USD |
| 2025-10-22 |
1.5120 USD |
2,634.3811 REP |
1.4560 USD |
1.4360 USD |
1.5900 USD |
1.5510 USD |
| 2025-10-21 |
1.4130 USD |
20.5289 REP |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-10-20 |
1.3690 USD |
240.5922 REP |
1.3720 USD |
1.3390 USD |
1.3720 USD |
1.3390 USD |
| 2025-10-19 |
1.3470 USD |
1,306.5483 REP |
1.2930 USD |
1.2890 USD |
1.3780 USD |
1.3390 USD |
| 2025-10-18 |
1.2570 USD |
2,135.9552 REP |
1.2290 USD |
1.2200 USD |
1.3060 USD |
1.2610 USD |
| 2025-10-17 |
1.3520 USD |
1,125.4633 REP |
1.3220 USD |
1.2840 USD |
1.4300 USD |
1.3220 USD |
| 2025-10-16 |
1.3140 USD |
967.9177 REP |
1.3700 USD |
1.2830 USD |
1.3910 USD |
1.2830 USD |
| 2025-10-15 |
1.3940 USD |
1,491.6628 REP |
1.2740 USD |
1.2680 USD |
1.4490 USD |
1.3700 USD |
| 2025-10-14 |
1.3540 USD |
4,081.6658 REP |
1.2610 USD |
1.2610 USD |
1.5000 USD |
1.3800 USD |
| 2025-10-13 |
1.2520 USD |
1,899.7160 REP |
1.2470 USD |
1.2090 USD |
1.2600 USD |
1.2450 USD |
| 2025-10-12 |
1.1870 USD |
3,555.7220 REP |
1.0680 USD |
1.0420 USD |
1.2470 USD |
1.2450 USD |
| 2025-10-11 |
1.0410 USD |
1,758.3625 REP |
1.0590 USD |
1.0060 USD |
1.0590 USD |
1.0060 USD |
| 2025-10-10 |
1.1360 USD |
2,116.7507 REP |
1.1480 USD |
1.0580 USD |
1.1520 USD |
1.1030 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 REP |
1.0630 USD |
1.0630 USD |
1.0630 USD |
1.0630 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 REP |
1.1020 USD |
1.1020 USD |
1.1020 USD |
1.1020 USD |
| 2025-10-07 |
1.1470 USD |
1,258.9401 REP |
1.1550 USD |
1.1020 USD |
1.1700 USD |
1.1020 USD |
| 2025-10-06 |
1.1020 USD |
444.0012 REP |
1.1070 USD |
1.0690 USD |
1.1340 USD |
1.0690 USD |
| 2025-10-05 |
1.1170 USD |
2,661.2088 REP |
1.1180 USD |
1.0620 USD |
1.1500 USD |
1.1220 USD |
| 2025-10-04 |
1.0570 USD |
124.8551 REP |
1.0540 USD |
1.0420 USD |
1.0680 USD |
1.0420 USD |
| 2025-10-03 |
1.0330 USD |
2,371.1986 REP |
1.0680 USD |
0.9900 USD |
1.1130 USD |
1.0560 USD |
| 2025-10-02 |
1.0240 USD |
2,663.3343 REP |
0.9800 USD |
0.9790 USD |
1.1000 USD |
1.0520 USD |
| 2025-10-01 |
0.9740 USD |
391.1264 REP |
0.9770 USD |
0.9300 USD |
0.9790 USD |
0.9790 USD |