Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
26.3420 USD |
1,238.6360 REP |
26.3110 USD |
25.8000 USD |
26.5250 USD |
26.3960 USD |
| 2021-09-17 |
26.1070 USD |
2,272.9177 REP |
26.6720 USD |
25.8010 USD |
26.9860 USD |
25.9410 USD |
| 2021-09-16 |
26.7140 USD |
490.4524 REP |
26.9730 USD |
26.3910 USD |
27.2150 USD |
26.3910 USD |
| 2021-09-15 |
26.9600 USD |
1,441.3987 REP |
26.4080 USD |
26.4080 USD |
27.5990 USD |
27.0000 USD |
| 2021-09-14 |
26.2700 USD |
682.4089 REP |
26.2280 USD |
25.8620 USD |
26.5590 USD |
26.2760 USD |
| 2021-09-13 |
25.9320 USD |
2,732.7850 REP |
27.3240 USD |
24.9490 USD |
27.3300 USD |
26.2100 USD |
| 2021-09-12 |
27.0300 USD |
3,846.7159 REP |
26.6930 USD |
26.6140 USD |
27.5400 USD |
27.1890 USD |
| 2021-09-11 |
26.4950 USD |
1,360.7711 REP |
25.7220 USD |
25.7160 USD |
26.9620 USD |
26.7240 USD |
| 2021-09-10 |
27.4620 USD |
10,316.4916 REP |
27.3460 USD |
25.5090 USD |
28.4620 USD |
25.7200 USD |
| 2021-09-09 |
26.7380 USD |
4,498.1019 REP |
26.2920 USD |
25.7610 USD |
28.0550 USD |
27.3020 USD |
| 2021-09-08 |
25.9760 USD |
4,692.1263 REP |
27.3240 USD |
24.9260 USD |
27.3480 USD |
26.5350 USD |
| 2021-09-07 |
28.9050 USD |
10,472.5791 REP |
32.6440 USD |
24.6770 USD |
32.6440 USD |
26.7850 USD |
| 2021-09-06 |
32.5420 USD |
10,131.9440 REP |
33.4400 USD |
31.7650 USD |
34.1210 USD |
32.4940 USD |
| 2021-09-05 |
33.1050 USD |
25,184.1698 REP |
32.5160 USD |
31.5470 USD |
34.4440 USD |
33.4170 USD |
| 2021-09-04 |
31.4030 USD |
29,988.9389 REP |
29.3680 USD |
29.1890 USD |
32.7360 USD |
32.5710 USD |
| 2021-09-03 |
28.8380 USD |
3,989.7145 REP |
28.6540 USD |
28.0810 USD |
29.3910 USD |
29.3520 USD |
| 2021-09-02 |
28.8650 USD |
4,816.8790 REP |
28.6140 USD |
28.5430 USD |
29.2200 USD |
28.7310 USD |
| 2021-09-01 |
28.0510 USD |
5,308.3555 REP |
27.7080 USD |
27.0930 USD |
28.8260 USD |
28.5860 USD |
| 2021-08-31 |
28.2720 USD |
17,303.4290 REP |
27.2300 USD |
27.2000 USD |
30.4440 USD |
27.7220 USD |
| 2021-08-30 |
27.9100 USD |
6,205.6592 REP |
28.8140 USD |
27.1210 USD |
28.8140 USD |
27.4650 USD |
| 2021-08-29 |
29.0690 USD |
4,698.4615 REP |
28.2790 USD |
28.2790 USD |
29.5680 USD |
29.1050 USD |
| 2021-08-28 |
28.2320 USD |
2,655.0360 REP |
27.8110 USD |
27.7330 USD |
28.8620 USD |
28.3750 USD |
| 2021-08-27 |
27.8890 USD |
2,860.9365 REP |
27.1230 USD |
26.5940 USD |
29.1490 USD |
27.7580 USD |
| 2021-08-26 |
27.3390 USD |
6,219.7109 REP |
28.4340 USD |
26.4240 USD |
28.8910 USD |
27.1470 USD |
| 2021-08-25 |
27.3900 USD |
8,896.1141 REP |
27.6520 USD |
26.4970 USD |
28.5700 USD |
28.2820 USD |
| 2021-08-24 |
28.7670 USD |
7,390.3504 REP |
30.0980 USD |
27.2360 USD |
30.3810 USD |
27.6520 USD |
| 2021-08-23 |
29.7510 USD |
7,043.8926 REP |
29.6910 USD |
28.9130 USD |
30.6180 USD |
30.1350 USD |
| 2021-08-22 |
29.1640 USD |
16,293.6381 REP |
28.4610 USD |
28.1470 USD |
30.3630 USD |
29.8100 USD |
| 2021-08-21 |
28.5310 USD |
9,771.5183 REP |
28.3000 USD |
27.8280 USD |
29.1870 USD |
28.5840 USD |
| 2021-08-20 |
28.0240 USD |
1,855.3841 REP |
27.3730 USD |
27.3730 USD |
28.9180 USD |
28.0140 USD |
| 2021-08-19 |
26.7240 USD |
3,762.0361 REP |
26.6840 USD |
26.1400 USD |
27.5740 USD |
27.4540 USD |
| 2021-08-18 |
26.9200 USD |
5,731.0518 REP |
27.2830 USD |
25.6720 USD |
28.3400 USD |
26.7450 USD |
| 2021-08-17 |
28.3670 USD |
14,585.1012 REP |
27.7500 USD |
26.8760 USD |
30.0650 USD |
26.8760 USD |
| 2021-08-16 |
28.0920 USD |
5,658.6472 REP |
28.1750 USD |
27.8100 USD |
28.4510 USD |
27.9790 USD |
| 2021-08-15 |
27.9800 USD |
4,392.6171 REP |
28.5280 USD |
27.7480 USD |
28.5890 USD |
28.0580 USD |
| 2021-08-14 |
29.2090 USD |
6,954.5560 REP |
28.6580 USD |
28.0710 USD |
30.0000 USD |
28.3600 USD |
| 2021-08-13 |
28.1940 USD |
5,163.2339 REP |
27.2510 USD |
27.0070 USD |
29.1480 USD |
29.1480 USD |
| 2021-08-12 |
27.6010 USD |
4,487.8051 REP |
28.2900 USD |
26.4230 USD |
28.7430 USD |
27.0530 USD |
| 2021-08-11 |
28.5660 USD |
12,692.9625 REP |
28.7370 USD |
27.7490 USD |
29.2530 USD |
28.3940 USD |
| 2021-08-10 |
27.2640 USD |
957.1015 REP |
27.3800 USD |
26.8810 USD |
27.6610 USD |
27.6610 USD |
| 2021-08-09 |
26.9330 USD |
10,325.4808 REP |
27.0440 USD |
25.7960 USD |
27.9780 USD |
27.4600 USD |
| 2021-08-08 |
28.4890 USD |
6,692.1834 REP |
27.2570 USD |
26.8700 USD |
29.7510 USD |
27.1370 USD |
| 2021-08-07 |
27.5190 USD |
5,050.9086 REP |
26.8400 USD |
26.7430 USD |
28.0180 USD |
27.0550 USD |
| 2021-08-06 |
26.9430 USD |
1,068.0277 REP |
26.7440 USD |
26.5650 USD |
27.5720 USD |
26.9020 USD |
| 2021-08-05 |
26.5630 USD |
1,060.0419 REP |
27.0600 USD |
26.1490 USD |
27.0600 USD |
26.7680 USD |
| 2021-08-04 |
26.6910 USD |
2,132.9807 REP |
26.2010 USD |
26.0010 USD |
27.0850 USD |
26.9770 USD |
| 2021-08-03 |
26.5470 USD |
1,101.0635 REP |
27.0460 USD |
26.0120 USD |
27.2840 USD |
26.3650 USD |
| 2021-08-02 |
28.2810 USD |
9,176.5130 REP |
26.8580 USD |
26.8580 USD |
30.8600 USD |
27.0010 USD |
| 2021-08-01 |
27.2070 USD |
1,468.6852 REP |
27.1990 USD |
26.9240 USD |
27.4510 USD |
27.1260 USD |
| 2021-07-31 |
27.0520 USD |
1,026.3201 REP |
27.1600 USD |
26.6220 USD |
27.3710 USD |
27.2330 USD |