Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
24.9230 USD |
1,835.1258 REP |
25.3000 USD |
24.3950 USD |
25.3580 USD |
25.1010 USD |
| 2021-11-06 |
25.3960 USD |
1,177.8081 REP |
25.2480 USD |
25.2130 USD |
25.7110 USD |
25.4050 USD |
| 2021-11-05 |
25.1810 USD |
686.3564 REP |
25.4280 USD |
25.0100 USD |
25.6180 USD |
25.0150 USD |
| 2021-11-04 |
25.2980 USD |
2,303.9942 REP |
26.0400 USD |
24.7510 USD |
26.9370 USD |
25.5210 USD |
| 2021-11-03 |
25.5960 USD |
3,744.9267 REP |
26.0810 USD |
24.8560 USD |
26.3490 USD |
26.0470 USD |
| 2021-11-02 |
26.1960 USD |
2,467.5539 REP |
25.5050 USD |
25.0130 USD |
27.0000 USD |
26.0520 USD |
| 2021-11-01 |
25.0650 USD |
4,069.4887 REP |
25.1070 USD |
23.9150 USD |
25.9900 USD |
25.6560 USD |
| 2021-10-31 |
25.5420 USD |
9,257.3944 REP |
25.2920 USD |
24.5410 USD |
26.4900 USD |
24.9850 USD |
| 2021-10-30 |
23.9630 USD |
2,584.7002 REP |
23.8540 USD |
23.3850 USD |
25.1310 USD |
25.1310 USD |
| 2021-10-29 |
23.5960 USD |
690.7952 REP |
23.5150 USD |
23.3990 USD |
24.1090 USD |
23.9450 USD |
| 2021-10-28 |
22.9850 USD |
1,990.1880 REP |
22.8530 USD |
22.3870 USD |
23.5770 USD |
23.3120 USD |
| 2021-10-27 |
23.6940 USD |
2,726.4641 REP |
24.4900 USD |
22.9100 USD |
24.6440 USD |
22.9100 USD |
| 2021-10-26 |
24.6520 USD |
1,128.5877 REP |
24.8590 USD |
24.4320 USD |
24.9930 USD |
24.6290 USD |
| 2021-10-25 |
24.7890 USD |
676.3419 REP |
24.8290 USD |
24.5580 USD |
24.9990 USD |
24.9070 USD |
| 2021-10-24 |
24.9930 USD |
616.6612 REP |
25.1240 USD |
24.6790 USD |
26.0840 USD |
24.7010 USD |
| 2021-10-23 |
25.3590 USD |
1,701.0904 REP |
24.4830 USD |
24.4220 USD |
26.3220 USD |
25.1990 USD |
| 2021-10-22 |
24.6550 USD |
398.5188 REP |
24.8370 USD |
24.2620 USD |
24.9830 USD |
24.4970 USD |
| 2021-10-21 |
24.9200 USD |
1,764.2866 REP |
25.0930 USD |
24.5150 USD |
25.3110 USD |
24.5150 USD |
| 2021-10-20 |
24.5980 USD |
1,353.2312 REP |
24.0950 USD |
23.8180 USD |
25.1220 USD |
25.0550 USD |
| 2021-10-19 |
24.2690 USD |
261.1467 REP |
24.2630 USD |
24.0620 USD |
24.3890 USD |
24.3890 USD |
| 2021-10-18 |
24.2060 USD |
1,585.6523 REP |
24.5030 USD |
23.8180 USD |
24.5530 USD |
24.0460 USD |
| 2021-10-17 |
25.2270 USD |
4,432.2207 REP |
24.7640 USD |
24.2290 USD |
26.9990 USD |
24.5770 USD |
| 2021-10-16 |
25.0280 USD |
1,966.5666 REP |
24.3530 USD |
24.3530 USD |
25.5660 USD |
24.7980 USD |
| 2021-10-15 |
24.3390 USD |
3,695.0425 REP |
24.9900 USD |
23.7500 USD |
25.0090 USD |
24.3380 USD |
| 2021-10-14 |
25.2630 USD |
1,033.6018 REP |
24.9850 USD |
24.9120 USD |
25.5710 USD |
25.2620 USD |
| 2021-10-13 |
24.0340 USD |
5,332.0848 REP |
23.9840 USD |
23.3490 USD |
24.7830 USD |
24.7830 USD |
| 2021-10-12 |
23.9010 USD |
3,300.8947 REP |
24.6870 USD |
23.2060 USD |
24.6870 USD |
23.9040 USD |
| 2021-10-11 |
25.3110 USD |
2,189.4199 REP |
25.1980 USD |
24.5360 USD |
25.9890 USD |
24.6710 USD |
| 2021-10-10 |
25.9540 USD |
3,487.4697 REP |
25.9400 USD |
25.0900 USD |
27.0750 USD |
25.2490 USD |
| 2021-10-09 |
26.1130 USD |
6,015.8103 REP |
27.0110 USD |
25.5000 USD |
27.0170 USD |
25.9230 USD |
| 2021-10-08 |
26.8400 USD |
14,563.5260 REP |
25.6820 USD |
25.6820 USD |
28.3690 USD |
26.8780 USD |
| 2021-10-07 |
25.2670 USD |
6,258.8491 REP |
25.4300 USD |
24.4590 USD |
25.7370 USD |
25.5900 USD |
| 2021-10-06 |
25.3470 USD |
7,005.1858 REP |
25.3500 USD |
23.7590 USD |
26.3240 USD |
25.4190 USD |
| 2021-10-05 |
24.6830 USD |
4,956.5614 REP |
24.2590 USD |
23.7330 USD |
25.3300 USD |
25.2810 USD |
| 2021-10-04 |
24.4560 USD |
7,158.7734 REP |
24.5580 USD |
23.6700 USD |
25.2250 USD |
24.1200 USD |
| 2021-10-03 |
24.2700 USD |
1,333.2281 REP |
24.1080 USD |
23.7380 USD |
24.7580 USD |
24.4600 USD |
| 2021-10-02 |
24.2440 USD |
4,409.6112 REP |
23.9040 USD |
23.8150 USD |
24.4920 USD |
24.1520 USD |
| 2021-10-01 |
23.4630 USD |
9,025.9163 REP |
21.8030 USD |
21.7930 USD |
25.0000 USD |
23.8880 USD |
| 2021-09-30 |
21.6690 USD |
2,347.4611 REP |
20.5730 USD |
20.3860 USD |
22.3960 USD |
21.8240 USD |
| 2021-09-29 |
20.7430 USD |
4,182.3696 REP |
20.0900 USD |
20.0900 USD |
21.5430 USD |
20.6500 USD |
| 2021-09-28 |
20.6000 USD |
5,274.6254 REP |
21.5150 USD |
20.0040 USD |
21.5180 USD |
20.2970 USD |
| 2021-09-27 |
22.2450 USD |
1,531.2503 REP |
22.5400 USD |
21.5360 USD |
23.0470 USD |
21.7300 USD |
| 2021-09-26 |
22.2300 USD |
2,077.4117 REP |
22.6130 USD |
21.6920 USD |
22.6130 USD |
22.5010 USD |
| 2021-09-25 |
22.8530 USD |
4,223.4941 REP |
22.6240 USD |
22.4030 USD |
23.4850 USD |
22.6370 USD |
| 2021-09-24 |
22.8050 USD |
1,355.3660 REP |
24.0680 USD |
22.0990 USD |
24.1030 USD |
22.7580 USD |
| 2021-09-23 |
24.5230 USD |
4,315.4484 REP |
26.3100 USD |
23.6210 USD |
27.1720 USD |
24.0700 USD |
| 2021-09-22 |
23.2780 USD |
2,583.7193 REP |
21.3370 USD |
21.2900 USD |
25.7870 USD |
25.6590 USD |
| 2021-09-21 |
22.2600 USD |
3,292.2724 REP |
23.0570 USD |
21.1480 USD |
23.2260 USD |
21.3260 USD |
| 2021-09-20 |
24.1150 USD |
2,864.3531 REP |
26.0340 USD |
23.1830 USD |
26.0340 USD |
23.2230 USD |
| 2021-09-19 |
26.0450 USD |
1,873.9989 REP |
26.3190 USD |
25.6920 USD |
26.3190 USD |
25.8570 USD |