Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.1330 USD |
65.3255 REP |
5.0720 USD |
5.0720 USD |
5.2670 USD |
5.2670 USD |
| 2023-01-04 |
4.9740 USD |
319.1968 REP |
4.9780 USD |
4.8860 USD |
5.0160 USD |
4.8860 USD |
| 2023-01-03 |
4.7040 USD |
2,830.2862 REP |
5.0820 USD |
4.4580 USD |
5.0820 USD |
4.8850 USD |
| 2023-01-02 |
5.0910 USD |
530.4135 REP |
4.9230 USD |
4.9080 USD |
5.5000 USD |
4.9080 USD |
| 2023-01-01 |
5.0410 USD |
624.3831 REP |
4.8370 USD |
4.7920 USD |
5.2670 USD |
4.9010 USD |
| 2022-12-31 |
4.8420 USD |
101.3194 REP |
4.8200 USD |
4.7900 USD |
4.9990 USD |
4.8170 USD |
| 2022-12-30 |
4.8690 USD |
99.9923 REP |
4.8570 USD |
4.8290 USD |
5.0180 USD |
5.0180 USD |
| 2022-12-29 |
4.9490 USD |
50.6572 REP |
4.9890 USD |
4.8940 USD |
4.9890 USD |
4.8940 USD |
| 2022-12-28 |
4.7850 USD |
5,582.1986 REP |
5.0590 USD |
4.7260 USD |
5.1420 USD |
4.9820 USD |
| 2022-12-27 |
5.1320 USD |
537.9560 REP |
5.1240 USD |
4.9610 USD |
5.1890 USD |
4.9610 USD |
| 2022-12-26 |
4.9990 USD |
316.2481 REP |
5.0250 USD |
4.9700 USD |
5.1080 USD |
5.1080 USD |
| 2022-12-25 |
5.0940 USD |
37.5085 REP |
5.0680 USD |
5.0680 USD |
5.3040 USD |
5.2100 USD |
| 2022-12-24 |
5.1600 USD |
61.7600 REP |
5.2420 USD |
5.0740 USD |
5.2420 USD |
5.0740 USD |
| 2022-12-23 |
5.0770 USD |
85.3486 REP |
5.0670 USD |
4.9630 USD |
5.1300 USD |
5.1210 USD |
| 2022-12-22 |
5.1010 USD |
266.0653 REP |
5.1710 USD |
5.0360 USD |
5.2910 USD |
5.2000 USD |
| 2022-12-21 |
5.2140 USD |
69.9901 REP |
5.5220 USD |
5.1680 USD |
5.5220 USD |
5.1990 USD |
| 2022-12-20 |
5.3910 USD |
609.2179 REP |
5.3020 USD |
5.1840 USD |
5.5210 USD |
5.3870 USD |
| 2022-12-19 |
5.8230 USD |
1,816.4366 REP |
5.3350 USD |
5.2330 USD |
6.4100 USD |
5.3020 USD |
| 2022-12-18 |
5.4510 USD |
1,010.3836 REP |
5.0400 USD |
5.0400 USD |
6.8340 USD |
5.1820 USD |
| 2022-12-17 |
5.2030 USD |
1.5651 REP |
5.3070 USD |
5.0270 USD |
5.3070 USD |
5.2340 USD |
| 2022-12-16 |
5.2200 USD |
303.7927 REP |
5.3500 USD |
5.0790 USD |
5.3850 USD |
5.2840 USD |
| 2022-12-15 |
5.3570 USD |
592.8879 REP |
5.6010 USD |
5.3090 USD |
5.6020 USD |
5.3120 USD |
| 2022-12-14 |
5.6320 USD |
219.5024 REP |
5.8180 USD |
5.6000 USD |
5.8180 USD |
5.6010 USD |
| 2022-12-13 |
5.5760 USD |
740.7156 REP |
5.6540 USD |
5.4080 USD |
5.8100 USD |
5.8100 USD |
| 2022-12-12 |
5.7380 USD |
10.7128 REP |
5.8570 USD |
5.5830 USD |
5.8710 USD |
5.6540 USD |
| 2022-12-11 |
5.6850 USD |
38.1117 REP |
5.8350 USD |
5.5870 USD |
5.8350 USD |
5.5870 USD |
| 2022-12-10 |
5.5920 USD |
2.9918 REP |
5.5960 USD |
5.5580 USD |
5.7930 USD |
5.5580 USD |
| 2022-12-09 |
5.7190 USD |
433.6371 REP |
5.7040 USD |
5.3960 USD |
5.8140 USD |
5.5320 USD |
| 2022-12-08 |
5.6630 USD |
51.8316 REP |
5.5180 USD |
5.4720 USD |
5.7050 USD |
5.7030 USD |
| 2022-12-07 |
5.6070 USD |
82.5465 REP |
5.6420 USD |
5.5160 USD |
5.7050 USD |
5.5170 USD |
| 2022-12-06 |
5.6200 USD |
493.2962 REP |
5.8350 USD |
5.4410 USD |
5.9610 USD |
5.5790 USD |
| 2022-12-05 |
5.8330 USD |
58.8648 REP |
6.0520 USD |
5.7240 USD |
6.0520 USD |
5.7240 USD |
| 2022-12-04 |
6.1520 USD |
37.2159 REP |
6.3210 USD |
5.8100 USD |
6.3210 USD |
6.1450 USD |
| 2022-12-03 |
6.0870 USD |
183.3562 REP |
6.1890 USD |
5.8080 USD |
6.3190 USD |
6.2680 USD |
| 2022-12-02 |
6.0430 USD |
195.7063 REP |
6.0880 USD |
5.9830 USD |
6.3370 USD |
6.3310 USD |
| 2022-12-01 |
6.3490 USD |
803.8709 REP |
7.0260 USD |
6.0660 USD |
7.0260 USD |
6.2450 USD |
| 2022-11-30 |
7.0830 USD |
4,002.9551 REP |
6.2660 USD |
6.1530 USD |
7.5990 USD |
7.0450 USD |
| 2022-11-29 |
6.2730 USD |
2,042.7112 REP |
6.0070 USD |
5.9930 USD |
7.5870 USD |
6.2950 USD |
| 2022-11-28 |
6.1710 USD |
8,043.0433 REP |
5.4400 USD |
5.4400 USD |
7.5180 USD |
6.7100 USD |
| 2022-11-27 |
5.3750 USD |
232.2099 REP |
5.3890 USD |
5.3080 USD |
5.4120 USD |
5.4120 USD |
| 2022-11-26 |
5.3800 USD |
39.9476 REP |
5.3540 USD |
5.3370 USD |
5.4150 USD |
5.3940 USD |
| 2022-11-25 |
5.2950 USD |
240.5717 REP |
5.3170 USD |
5.2640 USD |
5.3480 USD |
5.2950 USD |
| 2022-11-24 |
5.4620 USD |
228.8762 REP |
5.5490 USD |
5.3290 USD |
5.5830 USD |
5.4250 USD |
| 2022-11-23 |
5.3920 USD |
97.9426 REP |
5.2800 USD |
5.2800 USD |
5.4940 USD |
5.4940 USD |
| 2022-11-22 |
5.1870 USD |
55.0267 REP |
5.1950 USD |
4.9250 USD |
5.2280 USD |
5.1420 USD |
| 2022-11-21 |
5.0370 USD |
1,539.6114 REP |
5.2900 USD |
4.9780 USD |
5.2900 USD |
5.2280 USD |
| 2022-11-20 |
5.6030 USD |
1,845.9058 REP |
5.4130 USD |
5.2350 USD |
6.5360 USD |
5.2910 USD |
| 2022-11-19 |
5.3840 USD |
57.2406 REP |
5.3390 USD |
5.3310 USD |
5.4440 USD |
5.3730 USD |
| 2022-11-18 |
5.1710 USD |
48.9323 REP |
5.1040 USD |
5.1030 USD |
5.5050 USD |
5.1960 USD |
| 2022-11-17 |
5.1070 USD |
425.9463 REP |
5.1900 USD |
5.0770 USD |
5.1900 USD |
5.0910 USD |