Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
5.5760 USD |
740.7156 REP |
5.6540 USD |
5.4080 USD |
5.8100 USD |
5.8100 USD |
| 2022-12-12 |
5.7380 USD |
10.7128 REP |
5.8570 USD |
5.5830 USD |
5.8710 USD |
5.6540 USD |
| 2022-12-11 |
5.6850 USD |
38.1117 REP |
5.8350 USD |
5.5870 USD |
5.8350 USD |
5.5870 USD |
| 2022-12-10 |
5.5920 USD |
2.9918 REP |
5.5960 USD |
5.5580 USD |
5.7930 USD |
5.5580 USD |
| 2022-12-09 |
5.7190 USD |
433.6371 REP |
5.7040 USD |
5.3960 USD |
5.8140 USD |
5.5320 USD |
| 2022-12-08 |
5.6630 USD |
51.8316 REP |
5.5180 USD |
5.4720 USD |
5.7050 USD |
5.7030 USD |
| 2022-12-07 |
5.6070 USD |
82.5465 REP |
5.6420 USD |
5.5160 USD |
5.7050 USD |
5.5170 USD |
| 2022-12-06 |
5.6200 USD |
493.2962 REP |
5.8350 USD |
5.4410 USD |
5.9610 USD |
5.5790 USD |
| 2022-12-05 |
5.8330 USD |
58.8648 REP |
6.0520 USD |
5.7240 USD |
6.0520 USD |
5.7240 USD |
| 2022-12-04 |
6.1520 USD |
37.2159 REP |
6.3210 USD |
5.8100 USD |
6.3210 USD |
6.1450 USD |
| 2022-12-03 |
6.0870 USD |
183.3562 REP |
6.1890 USD |
5.8080 USD |
6.3190 USD |
6.2680 USD |
| 2022-12-02 |
6.0430 USD |
195.7063 REP |
6.0880 USD |
5.9830 USD |
6.3370 USD |
6.3310 USD |
| 2022-12-01 |
6.3490 USD |
803.8709 REP |
7.0260 USD |
6.0660 USD |
7.0260 USD |
6.2450 USD |
| 2022-11-30 |
7.0830 USD |
4,002.9551 REP |
6.2660 USD |
6.1530 USD |
7.5990 USD |
7.0450 USD |
| 2022-11-29 |
6.2730 USD |
2,042.7112 REP |
6.0070 USD |
5.9930 USD |
7.5870 USD |
6.2950 USD |
| 2022-11-28 |
6.1710 USD |
8,043.0433 REP |
5.4400 USD |
5.4400 USD |
7.5180 USD |
6.7100 USD |
| 2022-11-27 |
5.3750 USD |
232.2099 REP |
5.3890 USD |
5.3080 USD |
5.4120 USD |
5.4120 USD |
| 2022-11-26 |
5.3800 USD |
39.9476 REP |
5.3540 USD |
5.3370 USD |
5.4150 USD |
5.3940 USD |
| 2022-11-25 |
5.2950 USD |
240.5717 REP |
5.3170 USD |
5.2640 USD |
5.3480 USD |
5.2950 USD |
| 2022-11-24 |
5.4620 USD |
228.8762 REP |
5.5490 USD |
5.3290 USD |
5.5830 USD |
5.4250 USD |
| 2022-11-23 |
5.3920 USD |
97.9426 REP |
5.2800 USD |
5.2800 USD |
5.4940 USD |
5.4940 USD |
| 2022-11-22 |
5.1870 USD |
55.0267 REP |
5.1950 USD |
4.9250 USD |
5.2280 USD |
5.1420 USD |
| 2022-11-21 |
5.0370 USD |
1,539.6114 REP |
5.2900 USD |
4.9780 USD |
5.2900 USD |
5.2280 USD |
| 2022-11-20 |
5.6030 USD |
1,845.9058 REP |
5.4130 USD |
5.2350 USD |
6.5360 USD |
5.2910 USD |
| 2022-11-19 |
5.3840 USD |
57.2406 REP |
5.3390 USD |
5.3310 USD |
5.4440 USD |
5.3730 USD |
| 2022-11-18 |
5.1710 USD |
48.9323 REP |
5.1040 USD |
5.1030 USD |
5.5050 USD |
5.1960 USD |
| 2022-11-17 |
5.1070 USD |
425.9463 REP |
5.1900 USD |
5.0770 USD |
5.1900 USD |
5.0910 USD |
| 2022-11-16 |
5.3430 USD |
150.4594 REP |
5.5410 USD |
5.2060 USD |
5.5420 USD |
5.2060 USD |
| 2022-11-15 |
5.5150 USD |
821.3087 REP |
5.2750 USD |
5.2220 USD |
5.7760 USD |
5.4570 USD |
| 2022-11-14 |
4.8480 USD |
662.6119 REP |
5.0410 USD |
4.6720 USD |
5.3200 USD |
5.3200 USD |
| 2022-11-13 |
5.1220 USD |
62.3693 REP |
5.2470 USD |
5.0090 USD |
5.2470 USD |
5.2110 USD |
| 2022-11-12 |
5.2670 USD |
212.2777 REP |
5.4200 USD |
5.1460 USD |
5.5310 USD |
5.1460 USD |
| 2022-11-11 |
5.5130 USD |
178.0541 REP |
5.9990 USD |
5.4000 USD |
5.9990 USD |
5.5420 USD |
| 2022-11-10 |
5.5550 USD |
1,081.9886 REP |
4.7310 USD |
4.7310 USD |
6.1740 USD |
5.5590 USD |
| 2022-11-09 |
5.4720 USD |
3,551.6226 REP |
6.1070 USD |
4.8300 USD |
6.2480 USD |
4.9520 USD |
| 2022-11-08 |
6.2770 USD |
2,580.3493 REP |
6.7890 USD |
6.0010 USD |
6.9970 USD |
6.0340 USD |
| 2022-11-07 |
6.7970 USD |
3,303.5358 REP |
7.1430 USD |
6.6230 USD |
7.3830 USD |
7.1570 USD |
| 2022-11-06 |
7.1750 USD |
384.6844 REP |
7.1760 USD |
7.0160 USD |
7.4000 USD |
7.0160 USD |
| 2022-11-05 |
7.2540 USD |
767.7111 REP |
7.3550 USD |
7.0940 USD |
7.4000 USD |
7.2250 USD |
| 2022-11-04 |
7.2280 USD |
713.6331 REP |
7.3880 USD |
7.0920 USD |
7.5470 USD |
7.2500 USD |
| 2022-11-03 |
7.1530 USD |
9.4741 REP |
7.1570 USD |
7.1490 USD |
7.1570 USD |
7.1490 USD |
| 2022-11-02 |
7.3710 USD |
12.3065 REP |
7.2730 USD |
7.1970 USD |
7.5200 USD |
7.2220 USD |
| 2022-11-01 |
7.4220 USD |
133.0552 REP |
7.1810 USD |
7.1800 USD |
7.4330 USD |
7.4320 USD |
| 2022-10-31 |
7.3840 USD |
652.3173 REP |
7.3880 USD |
7.1490 USD |
7.5310 USD |
7.4690 USD |
| 2022-10-30 |
7.3400 USD |
3,707.8644 REP |
7.3580 USD |
7.1470 USD |
7.6160 USD |
7.1520 USD |
| 2022-10-29 |
7.3050 USD |
352.0950 REP |
7.3950 USD |
7.0910 USD |
7.4710 USD |
7.0910 USD |
| 2022-10-28 |
7.3010 USD |
306.9334 REP |
7.2870 USD |
7.0910 USD |
7.4690 USD |
7.4690 USD |
| 2022-10-27 |
7.2560 USD |
2,407.1858 REP |
7.5000 USD |
7.0940 USD |
7.5970 USD |
7.0940 USD |
| 2022-10-26 |
7.5610 USD |
1,513.8863 REP |
7.0360 USD |
7.0340 USD |
8.1360 USD |
7.5520 USD |
| 2022-10-25 |
7.6730 USD |
3,376.1585 REP |
7.0140 USD |
6.8690 USD |
8.8110 USD |
7.2180 USD |