Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-05 |
9.8820 EUR |
8,727.7752 REP |
10.2940 EUR |
9.5900 EUR |
10.4000 EUR |
9.7900 EUR |
| 2017-04-04 |
9.8980 EUR |
11,041.7354 REP |
10.1170 EUR |
9.6000 EUR |
10.4730 EUR |
10.4310 EUR |
| 2017-04-03 |
10.5130 EUR |
13,201.1414 REP |
10.8010 EUR |
9.5600 EUR |
11.3860 EUR |
10.6740 EUR |
| 2017-04-02 |
11.1160 EUR |
21,310.8777 REP |
12.2810 EUR |
10.4000 EUR |
12.2810 EUR |
10.7600 EUR |
| 2017-04-01 |
12.0130 EUR |
9,617.7448 REP |
11.0010 EUR |
10.5580 EUR |
13.0000 EUR |
11.7990 EUR |
| 2017-03-31 |
11.0290 EUR |
51,851.7397 REP |
9.3940 EUR |
9.2500 EUR |
13.0000 EUR |
11.2540 EUR |
| 2017-03-30 |
9.0020 EUR |
9,811.6391 REP |
8.6200 EUR |
8.4900 EUR |
9.4700 EUR |
9.3950 EUR |
| 2017-03-29 |
8.4540 EUR |
7,723.5136 REP |
8.3110 EUR |
8.0810 EUR |
8.7790 EUR |
8.5120 EUR |
| 2017-03-28 |
8.1880 EUR |
2,005.7270 REP |
8.1350 EUR |
8.0000 EUR |
8.4490 EUR |
8.3110 EUR |
| 2017-03-27 |
8.1510 EUR |
4,066.4191 REP |
7.9190 EUR |
7.7000 EUR |
8.3490 EUR |
8.1000 EUR |
| 2017-03-26 |
7.8280 EUR |
7,596.0899 REP |
7.9980 EUR |
7.5400 EUR |
8.1480 EUR |
7.9900 EUR |
| 2017-03-25 |
8.0010 EUR |
10,838.3530 REP |
8.6330 EUR |
7.5800 EUR |
8.6330 EUR |
8.0000 EUR |
| 2017-03-24 |
8.5280 EUR |
12,516.1733 REP |
8.4950 EUR |
7.9450 EUR |
8.8790 EUR |
8.2260 EUR |
| 2017-03-23 |
8.2800 EUR |
8,332.1863 REP |
8.3500 EUR |
7.4710 EUR |
8.6690 EUR |
8.5370 EUR |
| 2017-03-22 |
7.7320 EUR |
7,491.2341 REP |
7.5380 EUR |
7.1090 EUR |
8.6700 EUR |
8.0050 EUR |
| 2017-03-21 |
7.8290 EUR |
8,497.6484 REP |
7.4120 EUR |
7.4120 EUR |
8.3790 EUR |
7.7960 EUR |
| 2017-03-20 |
7.6670 EUR |
4,351.3743 REP |
7.5000 EUR |
7.0200 EUR |
8.0000 EUR |
7.4120 EUR |
| 2017-03-19 |
7.2030 EUR |
11,383.2664 REP |
6.1700 EUR |
6.1700 EUR |
8.0990 EUR |
7.6250 EUR |
| 2017-03-18 |
6.8250 EUR |
5,845.0314 REP |
7.2960 EUR |
6.1010 EUR |
7.6290 EUR |
6.1690 EUR |
| 2017-03-17 |
8.0350 EUR |
21,383.4799 REP |
8.5000 EUR |
6.8510 EUR |
8.6980 EUR |
7.3020 EUR |
| 2017-03-16 |
8.7830 EUR |
33,923.6419 REP |
9.2840 EUR |
7.7500 EUR |
9.8210 EUR |
8.6890 EUR |
| 2017-03-15 |
8.6600 EUR |
20,652.8646 REP |
7.5300 EUR |
7.3880 EUR |
9.6000 EUR |
9.2840 EUR |
| 2017-03-14 |
7.6920 EUR |
8,458.7576 REP |
7.2680 EUR |
7.0750 EUR |
7.9990 EUR |
7.7700 EUR |
| 2017-03-13 |
7.4320 EUR |
17,336.1132 REP |
6.9200 EUR |
6.7090 EUR |
8.0000 EUR |
7.2600 EUR |
| 2017-03-12 |
6.1520 EUR |
16,111.4885 REP |
5.6990 EUR |
5.6000 EUR |
6.8050 EUR |
6.8050 EUR |
| 2017-03-11 |
5.6080 EUR |
7,679.5083 REP |
5.5790 EUR |
5.3220 EUR |
5.7980 EUR |
5.6900 EUR |
| 2017-03-10 |
5.0940 EUR |
9,395.1750 REP |
5.1000 EUR |
4.5050 EUR |
5.6400 EUR |
5.5800 EUR |
| 2017-03-09 |
5.1130 EUR |
2,218.9516 REP |
4.9200 EUR |
4.9000 EUR |
5.3280 EUR |
5.1580 EUR |
| 2017-03-08 |
5.2480 EUR |
2,899.0662 REP |
5.4160 EUR |
4.9200 EUR |
5.5300 EUR |
4.9200 EUR |
| 2017-03-07 |
5.5150 EUR |
4,187.1811 REP |
5.7000 EUR |
5.3900 EUR |
5.7380 EUR |
5.4150 EUR |
| 2017-03-06 |
5.6290 EUR |
2,090.8544 REP |
5.7420 EUR |
5.3960 EUR |
5.7440 EUR |
5.7440 EUR |
| 2017-03-05 |
5.5290 EUR |
7,780.0861 REP |
5.2030 EUR |
5.1000 EUR |
5.8220 EUR |
5.7260 EUR |
| 2017-03-04 |
5.4370 EUR |
730.4382 REP |
5.4700 EUR |
5.2780 EUR |
5.5470 EUR |
5.2910 EUR |
| 2017-03-03 |
5.3700 EUR |
8,983.4085 REP |
5.5000 EUR |
4.9000 EUR |
5.5490 EUR |
5.4690 EUR |
| 2017-03-02 |
5.4500 EUR |
25,593.2549 REP |
4.7580 EUR |
4.3100 EUR |
6.1410 EUR |
5.5000 EUR |
| 2017-03-01 |
4.4840 EUR |
8,073.8455 REP |
4.3380 EUR |
4.2240 EUR |
4.8000 EUR |
4.8000 EUR |
| 2017-02-28 |
4.4640 EUR |
8,119.4669 REP |
4.5680 EUR |
4.2000 EUR |
4.9900 EUR |
4.3040 EUR |
| 2017-02-27 |
4.5640 EUR |
812.8549 REP |
4.6790 EUR |
4.5050 EUR |
4.6800 EUR |
4.6070 EUR |
| 2017-02-26 |
4.6490 EUR |
454.5687 REP |
4.5860 EUR |
4.4990 EUR |
4.6910 EUR |
4.6800 EUR |
| 2017-02-25 |
4.5610 EUR |
2,915.8203 REP |
4.4000 EUR |
4.2820 EUR |
4.6800 EUR |
4.4940 EUR |
| 2017-02-24 |
4.3660 EUR |
5,913.0898 REP |
4.6470 EUR |
4.1800 EUR |
4.6840 EUR |
4.4140 EUR |
| 2017-02-23 |
4.6490 EUR |
654.2351 REP |
4.5040 EUR |
4.4970 EUR |
4.7890 EUR |
4.6080 EUR |
| 2017-02-22 |
4.4350 EUR |
2,071.6518 REP |
4.3700 EUR |
4.2810 EUR |
4.5330 EUR |
4.4940 EUR |
| 2017-02-21 |
4.6130 EUR |
3,398.3307 REP |
4.7650 EUR |
4.3650 EUR |
4.8060 EUR |
4.4270 EUR |
| 2017-02-20 |
4.8170 EUR |
472.4070 REP |
4.8590 EUR |
4.7990 EUR |
4.9220 EUR |
4.7990 EUR |
| 2017-02-19 |
4.8720 EUR |
1,513.8531 REP |
4.8210 EUR |
4.8210 EUR |
4.9230 EUR |
4.9230 EUR |
| 2017-02-18 |
4.7520 EUR |
398.6513 REP |
4.7170 EUR |
4.6800 EUR |
4.8290 EUR |
4.7830 EUR |
| 2017-02-17 |
4.7710 EUR |
1,975.3773 REP |
4.7440 EUR |
4.6900 EUR |
4.8690 EUR |
4.6900 EUR |
| 2017-02-16 |
4.9220 EUR |
4,810.3028 REP |
4.6320 EUR |
4.4400 EUR |
5.6800 EUR |
4.6900 EUR |
| 2017-02-15 |
4.5630 EUR |
2,121.8732 REP |
4.5000 EUR |
4.4110 EUR |
4.7200 EUR |
4.6000 EUR |