Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-25 |
23.1330 EUR |
24,047.6870 REP |
22.8160 EUR |
19.1020 EUR |
28.0000 EUR |
20.1700 EUR |
| 2017-05-24 |
26.6910 EUR |
28,839.1091 REP |
25.2170 EUR |
22.5580 EUR |
28.5000 EUR |
23.2290 EUR |
| 2017-05-23 |
23.4540 EUR |
62,735.4609 REP |
17.2140 EUR |
16.9480 EUR |
28.7640 EUR |
25.2170 EUR |
| 2017-05-22 |
16.6040 EUR |
34,552.5462 REP |
15.1100 EUR |
15.0000 EUR |
18.5180 EUR |
17.2140 EUR |
| 2017-05-21 |
15.6230 EUR |
13,188.3501 REP |
15.5860 EUR |
15.0950 EUR |
16.2000 EUR |
15.3910 EUR |
| 2017-05-20 |
15.3260 EUR |
15,408.3310 REP |
15.0990 EUR |
14.6250 EUR |
16.1190 EUR |
15.4060 EUR |
| 2017-05-19 |
14.6570 EUR |
20,676.5162 REP |
14.4560 EUR |
13.7800 EUR |
15.2350 EUR |
15.0990 EUR |
| 2017-05-18 |
14.6610 EUR |
13,448.8685 REP |
14.0180 EUR |
13.7060 EUR |
15.4500 EUR |
14.2000 EUR |
| 2017-05-17 |
13.1370 EUR |
7,573.3103 REP |
13.0100 EUR |
12.2610 EUR |
14.2770 EUR |
13.9000 EUR |
| 2017-05-16 |
13.8470 EUR |
12,798.4295 REP |
14.8340 EUR |
11.1050 EUR |
14.8970 EUR |
13.1860 EUR |
| 2017-05-15 |
15.0600 EUR |
5,336.4737 REP |
15.5800 EUR |
14.7000 EUR |
15.7490 EUR |
14.7720 EUR |
| 2017-05-14 |
15.3540 EUR |
2,880.4167 REP |
14.8610 EUR |
14.8000 EUR |
15.7630 EUR |
15.5000 EUR |
| 2017-05-13 |
14.9430 EUR |
5,072.4807 REP |
15.2480 EUR |
14.5000 EUR |
15.7040 EUR |
15.0310 EUR |
| 2017-05-12 |
15.7900 EUR |
5,246.5318 REP |
16.2980 EUR |
14.6690 EUR |
16.6820 EUR |
15.3990 EUR |
| 2017-05-11 |
16.4860 EUR |
19,057.0936 REP |
15.7940 EUR |
15.5400 EUR |
17.1000 EUR |
16.3150 EUR |
| 2017-05-10 |
14.9440 EUR |
9,965.2213 REP |
14.9210 EUR |
13.8100 EUR |
15.8650 EUR |
15.6790 EUR |
| 2017-05-09 |
14.1640 EUR |
12,490.8597 REP |
15.3410 EUR |
13.3000 EUR |
15.3990 EUR |
14.9300 EUR |
| 2017-05-08 |
15.0810 EUR |
12,132.9886 REP |
15.3480 EUR |
14.2980 EUR |
15.7680 EUR |
15.3410 EUR |
| 2017-05-07 |
15.4640 EUR |
13,000.9656 REP |
15.6640 EUR |
11.8150 EUR |
16.5000 EUR |
15.3490 EUR |
| 2017-05-06 |
15.5560 EUR |
4,518.6138 REP |
15.2000 EUR |
15.1200 EUR |
15.9280 EUR |
15.6650 EUR |
| 2017-05-05 |
16.1780 EUR |
27,303.2056 REP |
15.6190 EUR |
14.9050 EUR |
17.0000 EUR |
15.2000 EUR |
| 2017-05-04 |
15.7860 EUR |
27,292.5298 REP |
15.2990 EUR |
14.9250 EUR |
16.4900 EUR |
15.5000 EUR |
| 2017-05-03 |
14.9620 EUR |
20,061.2114 REP |
14.8490 EUR |
14.1410 EUR |
15.5690 EUR |
15.3000 EUR |
| 2017-05-02 |
14.8200 EUR |
11,933.4247 REP |
14.1000 EUR |
13.8000 EUR |
15.8000 EUR |
14.8870 EUR |
| 2017-05-01 |
15.5290 EUR |
30,618.9048 REP |
15.4960 EUR |
13.2300 EUR |
17.0000 EUR |
14.0200 EUR |
| 2017-04-30 |
15.2700 EUR |
20,852.7847 REP |
15.4990 EUR |
14.7000 EUR |
15.9590 EUR |
15.4980 EUR |
| 2017-04-29 |
14.3740 EUR |
18,552.1384 REP |
13.2980 EUR |
13.1000 EUR |
15.4990 EUR |
15.4990 EUR |
| 2017-04-28 |
13.2860 EUR |
28,334.0064 REP |
12.5500 EUR |
12.0000 EUR |
14.2000 EUR |
13.1800 EUR |
| 2017-04-27 |
12.3330 EUR |
15,981.4673 REP |
11.6300 EUR |
11.6300 EUR |
13.1780 EUR |
12.7180 EUR |
| 2017-04-26 |
12.1300 EUR |
16,905.4661 REP |
12.2880 EUR |
11.6100 EUR |
12.5000 EUR |
11.6300 EUR |
| 2017-04-25 |
12.9480 EUR |
22,280.1706 REP |
12.5500 EUR |
12.0500 EUR |
14.0900 EUR |
12.2400 EUR |
| 2017-04-24 |
12.4920 EUR |
59,684.5547 REP |
10.9990 EUR |
10.7700 EUR |
14.8890 EUR |
12.2500 EUR |
| 2017-04-23 |
10.9870 EUR |
9,950.1453 REP |
11.0820 EUR |
10.5200 EUR |
11.4600 EUR |
10.9690 EUR |
| 2017-04-22 |
11.0550 EUR |
14,340.9740 REP |
10.2650 EUR |
10.2500 EUR |
11.6720 EUR |
11.0820 EUR |
| 2017-04-21 |
10.4180 EUR |
4,770.6224 REP |
10.5600 EUR |
10.2500 EUR |
10.7400 EUR |
10.2650 EUR |
| 2017-04-20 |
10.9320 EUR |
9,917.5293 REP |
11.1250 EUR |
10.2000 EUR |
11.5890 EUR |
10.5400 EUR |
| 2017-04-19 |
11.4380 EUR |
4,097.9240 REP |
11.4550 EUR |
11.1250 EUR |
11.6390 EUR |
11.1250 EUR |
| 2017-04-18 |
11.3760 EUR |
8,155.1751 REP |
11.0000 EUR |
10.8800 EUR |
11.7000 EUR |
11.4010 EUR |
| 2017-04-17 |
11.3230 EUR |
12,400.5573 REP |
10.8660 EUR |
10.8010 EUR |
11.8570 EUR |
11.0000 EUR |
| 2017-04-16 |
11.0360 EUR |
12,721.8446 REP |
10.5190 EUR |
10.4670 EUR |
11.7800 EUR |
10.8000 EUR |
| 2017-04-15 |
10.4920 EUR |
5,622.5466 REP |
10.1800 EUR |
10.0420 EUR |
10.7000 EUR |
10.5200 EUR |
| 2017-04-14 |
9.9310 EUR |
7,855.6489 REP |
9.9740 EUR |
9.6000 EUR |
10.3940 EUR |
10.1800 EUR |
| 2017-04-13 |
10.0710 EUR |
5,479.9307 REP |
9.9860 EUR |
9.8000 EUR |
10.4050 EUR |
9.9750 EUR |
| 2017-04-12 |
9.8080 EUR |
6,177.4087 REP |
9.5190 EUR |
9.3640 EUR |
10.0000 EUR |
9.8690 EUR |
| 2017-04-11 |
9.8370 EUR |
2,334.4557 REP |
9.4620 EUR |
9.4620 EUR |
10.1040 EUR |
9.5190 EUR |
| 2017-04-10 |
9.4540 EUR |
3,177.7162 REP |
9.5010 EUR |
9.3100 EUR |
9.6890 EUR |
9.5500 EUR |
| 2017-04-09 |
9.7110 EUR |
6,516.9190 REP |
9.3990 EUR |
9.3660 EUR |
9.9800 EUR |
9.5010 EUR |
| 2017-04-08 |
9.4110 EUR |
3,846.7699 REP |
9.0260 EUR |
9.0140 EUR |
9.6270 EUR |
9.4190 EUR |
| 2017-04-07 |
9.3890 EUR |
5,348.6080 REP |
9.8060 EUR |
9.0180 EUR |
9.9990 EUR |
9.0180 EUR |
| 2017-04-06 |
9.6240 EUR |
16,254.7572 REP |
9.7890 EUR |
8.8400 EUR |
10.3500 EUR |
9.9500 EUR |